|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 20, 2022 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $85.7800 One month high (close): $97.3400
PRU Daily Change: -1.27% Daily StdDev 1.85% PRU EMA_5_Trend: 0.02% 10Minute StdDev: $0.859
Latest Price : $95.2(-1.27%) | Mon. Oct 24, 2022($1.7) Fri. Oct 21, 2022($0.9) Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| Thu. Oct. 20, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 91.77 | 93.92 | 96.6(-0.18) | 96.03(-0.14) | 95.53(-0.4) | 95.11 | 1 | | 11 | 23(-0.5) | -20 | [-10] | [-26] | [-5] | -97 | -71 | DT | -0.5 | HoldShort? | | (-7) | -22 | 2 | -13 | -20 | -1.9,1 | 73 | Sample size 50 Avg positive next hour return: 0.42%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.92(daily_ema_10 -1.25%) 91.77(daily_ema_20 -3.51%) Resistance Levels: 96.03(weak_hourly_sma_10 0.97%) 96.6(weak_hourly_sma_20 1.57%)
|
| 2 | Oct/20 | 14 | 91.77 | 93.92 | 96.77(-0.04) | 96.16(-0.22) | 95.91(-0.35) | 95.07 | 1 | | 11 | 23(2.2) | 10 | [-2] | [-24] | [-12] | -103 | -226 | RG | -1.1 | SmallLong | | (-10) | -19 | -14 | -25 | -20 | -2.1,0 | 73 | 3 | Oct/20 | 13 | 91.77 | 93.92 | 96.81(-0.02) | 96.37(-0.22) | 96.25(-0.25) | 95.32 | 1 | | 11 | 21(1.1) | 15 | [-1] | [-18] | [-16] | -95 | -192 | RG | -1.3 | SmallLong | | (-2) | -14 | -26 | -32 | -20 | -2.1,8 | 73 | 4 | Oct/20 | 12 | 91.77 | 93.92 | 96.81(0) | 96.58(-0.14) | 96.49(-0.12) | 95.78 | 1.2 | | 11 | 20(0) | 30 | [0] | [-9] | [-15] | -59 | -139 | DR | -1 | OpenShort | | (0) | -7 | -32 | -13 | -20 | -1.5,29 | 73 | 5 | Oct/20 | 11 | 91.77 | 93.92 | 96.83(0.04) | 96.72(-0.08) | 96.61(0.07) | 96.35 | 1.3 | | 11 | 20(-1.4) | 40 | [2] | [4] | [-14] | -29 | -74 | CR | -0.4 | HoldShort | | (2) | 4 | -42 | 2 | -7 | -0.7,39 | 73 | | | |
6 | Oct/20 | 10 | 91.77 | 93.92 | 96.79(0.08) | 96.72(0) | 96.54(0.17) | 97.09 | 1.5 | | 11 | 21(-1.5) | 50 | [4] | [12] | [12] | 2 | -7 | UT | 0.8 | OpenLong | | (4) | 9 | 22 | 14 | 20 | 0.4,42 | 73 | 7 | Oct/20 | 9 | 91.77 | 93.92 | 96.71(0.03) | 96.8(-0.09) | 96.38(-0.12) | 96.69 | 1.4 | | 11 | 23(-0.4) | 50 | [2] | [-7] | [5] | -20 | -59 | RG | 0.4 | Wait? | | (4) | -7 | 10 | 5 | 8 | -0,30 | 73 | 8 | Oct/19 | 15 | 91.54 | 93.69 | 96.71(0) | 96.89(-0.07) | 96.5(-0.18) | 96.51 | 1.5 | | 12 | 23(-0.7) | 40 | [0] | [-10] | [-1] | -36 | -64 | DR | 0 | OpenShort? | | (2) | -10 | 7 | -11 | -14 | -0.2,19 | 74 | 9 | Oct/19 | 14 | 91.54 | 93.69 | 96.68(0.09) | 96.96(-0.04) | 96.67(-0.17) | 96.39 | 1.4 | | 12 | 24(-3.4) | 50 | [5] | [-7] | [2] | -40 | -162 | RG | -0.4 | Wait | | (-1) | -9 | 24 | -23 | -20 | -0.4,20 | 74 | 10 | Oct/19 | 13 | 91.54 | 93.69 | 96.59(0.07) | 97(-0.19) | 96.83(-0.25) | 95.98 | 1.3 | | 12 | 27(-3.2) | 45 | [4] | [-16] | [-15] | -36 | -192 | DR | -0.9 | OpenShort | | (4) | -14 | -26 | -24 | -20 | -0.7,32 | 74 | | | |
11 | Oct/19 | 12 | 91.54 | 93.69 | 96.52(0.09) | 97.18(-0.21) | 97.07(-0.15) | 96.43 | 1.5 | | 12 | 30(-2.3) | 40 | [5] | [-11] | [-17] | -4 | -136 | DR | -0.6 | OpenShort | | (6) | -8 | -42 | -14 | -14 | -0.1,49 | 74 | 12 | Oct/19 | 11 | 91.54 | 93.69 | 96.43(0.12) | 97.38(0.13) | 97.22(-0.07) | 97.17 | 1.7 | | 12 | 33(-1.4) | 50 | [7] | [3] | [-7] | 28 | -57 | CR | -0 | HoldShort | | (7) | -4 | -11 | -4 | -20 | 0.7,60 | 74 | 13 | Oct/19 | 10 | 91.54 | 93.69 | 96.31(0.12) | 97.25(0.16) | 97.29(0.02) | 97.36 | 1.7 | | 12 | 34(-0.4) | 50 | [7] | [9] | [-1] | 36 | -3 | CR | 0.1 | HoldShort | | (8) | 1 | 7 | -4 | -20 | 0.9,63 | 74 | 14 | Oct/19 | 9 | 91.54 | 93.69 | 96.19(0.14) | 97.09(0.15) | 97.27(0.1) | 97.23 | 1.7 | | 12 | 34(-0.5) | 50 | [8] | [13] | [-0] | 38 | -5 | UT | -0 | OpenLong? | | (8) | 5 | 7 | -5 | -18 | 0.9,65 | 74 | 15 | Oct/18 | 15 | 91.28 | 93.39 | 96.19(0) | 96.94(0.15) | 97.17(-0.14) | 97.11 | 1.8 | | 12 | 35(-1.9) | 30 | [0] | [-1] | [-4] | 41 | 75 | DR | -0.1 | OpenShort? | | (8) | -8 | -5 | -5 | -18 | 0.9,68 | 69 | | | |
16 | Oct/18 | 14 | 91.28 | 93.39 | 96.06(0.1) | 96.79(0.19) | 97.31(-0.24) | 97.2 | 1.9 | | 12 | 37(0.7) | 50 | [5] | [-4] | [-7] | 47 | -36 | DR | -0.1 | OpenShort | | (0) | -13 | -17 | -3 | -5 | 1,72 | 69 | 17 | Oct/18 | 13 | 91.28 | 93.39 | 95.96(0.13) | 96.61(0.16) | 97.54(0.33) | 97.5 | 1.9 | | 12 | 36(1.3) | 50 | [7] | [26] | [5] | 53 | 112 | UT | -0 | OpenLong | | (7) | 18 | 13 | -8 | 20 | 1.3,70 | 69 | 18 | Oct/18 | 12 | 91.28 | 93.39 | 95.84(0.11) | 96.46(0.06) | 97.22(0.33) | 97.28 | 1.9 | | 12 | 35(1.2) | 50 | [6] | [23] | [11] | 55 | 123 | UT | 0.1 | OpenLong | | (6) | 18 | 27 | -9 | 20 | 1.3,72 | 69 | 19 | Oct/18 | 11 | 91.28 | 93.39 | 95.73(0.15) | 96.4(0.21) | 96.9(0.18) | 96.8 | 1.7 | | 12 | 34(-1.5) | 50 | [8] | [19] | [-16] | 56 | 8 | CR | -0.1 | HoldShort | | (6) | 10 | -51 | 12 | -17 | 1,81 | 69 | 20 | Oct/18 | 10 | 91.28 | 93.39 | 95.59(0.27) | 96.2(0.35) | 96.73(0.46) | 97.71 | 2 | | 12 | 35(-2.4) | 50 | [14] | [40] | [-6] | 77 | 68 | CR | 0.9 | OpenShort | | (12) | 25 | -39 | 20 | 20 | 1.9,79 | 69 | | | |
21 | Oct/18 | 9 | 91.28 | 93.39 | 95.33(0.43) | 95.86(0.39) | 96.29(0.63) | 98.41 | 2.2 | | 12 | 38(-7.5) | 50 | [23] | [52] | [60] | 83 | 53 | UT | 1.8 | HoldLong? | | (18) | 34 | 144 | 20 | 20 | 2.6,68 | 69 | 22 | Oct/17 | 15 | 91.02 | 93.02 | 94.92(0.37) | 95.49(0.13) | 95.69(-0.02) | 95.89 | 1.6 | | 11 | 45(-19.1) | 50 | [20] | [10] | [3] | 20 | -268 | UT | 0.1 | OpenLong? | | (17) | -1 | 10 | -4 | 0 | 0.7,52 | 69 | 23 | Oct/17 | 14 | 91.02 | 93.02 | 94.57(0.27) | 95.37(0.09) | 95.71(-0.2) | 95.72 | 1.6 | | 11 | 64(-5.2) | 50 | [15] | [-2] | [-2] | 16 | -195 | DR | 0 | OpenShort | | (21) | -11 | -5 | -9 | 9 | 0.6,51 | 69 | 24 | Oct/17 | 13 | 91.02 | 93.02 | 94.32(0.26) | 95.28(0.12) | 95.9(0.24) | 95.81 | 1.6 | | 11 | 69(-3.2) | 50 | [14] | [23] | [4] | 24 | -38 | UT | -0 | OpenLong | | (16) | 13 | 13 | -10 | 11 | 0.7,56 | 69 | 25 | Oct/17 | 12 | 91.02 | 93.02 | 94.08(0.26) | 95.17(-0.16) | 95.67(0.26) | 95.58 | 1.5 | | 11 | 73(-2.5) | 50 | [14] | [16] | [6] | 32 | -32 | UT | -0 | OpenLong | | (14) | 14 | 7 | -10 | 20 | 0.7,64 | 69 | | | |
26 | Oct/17 | 11 | 91.02 | 93.02 | 93.84(0.21) | 95.17(0) | 95.42(0.12) | 95.46 | 1.5 | | 11 | 75(-1.5) | 50 | [11] | [12] | [-9] | 44 | -8 | CR | 0 | HoldShort | | (14) | 7 | -30 | 2 | 7 | 0.7,76 | 69 | 27 | Oct/17 | 10 | 91.02 | 93.02 | 93.64(0.25) | 95.32(0.06) | 95.31(0.21) | 95.98 | 1.7 | | 11 | 77(-0.4) | 50 | [13] | [19] | [-9] | 55 | 56 | CR | 0.3 | HoldShort | | (15) | 11 | -38 | 6 | 20 | 1,80 | 69 | 28 | Oct/17 | 9 | 91.02 | 93.02 | 93.41(0.32) | 95.26(0.21) | 95.11(0.46) | 96.66 | 1.9 | | 11 | 77(3.1) | 50 | [17] | [38] | [45] | 62 | 149 | UT | 0.7 | OpenLong? | | (17) | 25 | 116 | 6 | 20 | 1.4,77 | 69 | 29 | Oct/14 | 15 | 90.9 | 92.35 | 93.11(0.25) | 95.06(0.08) | 95.11(0) | 94.64 | 1.3 | | 10 | 74(-7.1) | 50 | [13] | [10] | [-0] | 37 | -85 | UT | -0 | OpenLong? | | (11) | 0 | 13 | -3 | -20 | 0.7,69 | 67 | 30 | Oct/14 | 14 | 90.9 | 92.35 | 92.88(0.19) | 94.98(0.19) | 94.67(-0.58) | 94.42 | 1.3 | | 10 | 81(-0.7) | 40 | [10] | [-19] | [-13] | 38 | -159 | DR | -0.1 | OpenShort | | (14) | -31 | -17 | -7 | -20 | 0.7,70 | 67 | | | |
31 | Oct/14 | 13 | 90.9 | 92.35 | 92.7(0.17) | 94.8(0.48) | 95.22(-0.1) | 94.72 | 1.4 | | 10 | 82(1.3) | 50 | [9] | [14] | [-10] | 44 | 30 | CR | -0.2 | HoldShort | | (13) | -5 | -1 | -8 | -20 | 0.9,71 | 67 | 32 | Oct/14 | 12 | 90.9 | 92.35 | 92.54(0.16) | 94.35(0.62) | 95.32(-0.09) | 94.74 | 1.4 | | 10 | 80(1.9) | 50 | [9] | [18] | [-13] | 46 | 61 | CR | -0.3 | HoldShort | | (10) | -5 | -7 | -21 | -20 | 1,71 | 67 | 33 | Oct/14 | 11 | 90.9 | 92.35 | 92.39(0.16) | 93.77(0.44) | 95.41(-0.03) | 94.85 | 1.4 | | 10 | 78(2.6) | 50 | [9] | [16] | [0] | 59 | 105 | UT | -0.3 | OpenLong | | (9) | -2 | 11 | -15 | -13 | 1.1,81 | 67 | 34 | Oct/14 | 10 | 90.9 | 92.35 | 92.24(0.17) | 93.36(0.38) | 95.44(0.12) | 94.66 | 1.3 | | 10 | 76(1.6) | 20 | [9] | [23] | [-47] | 68 | 123 | CR | -0.4 | HoldShort | | (8) | 6 | -137 | -14 | 14 | 1.1,90 | 67 | 35 | Oct/14 | 9 | 90.9 | 92.35 | 92.08(0.37) | 93.01(0.69) | 95.33(1.01) | 97.09 | 2.2 | | 10 | 74(12.5) | 50 | [20] | [81] | [47] | 110 | 425 | UT | 0.9 | HoldLong? | | (19) | 54 | 103 | -4 | 20 | 2.4,100 | 67 | | | |
36 | Oct/13 | 15 | 90.74 | 91.5 | 91.74(0.27) | 92.37(0.45) | 94.38(1.09) | 95.29 | 1.7 | | 7 | 62(4.7) | 50 | [14] | [78] | [13] | 103 | 394 | UT | 0.5 | HoldLong? | | (15) | 58 | 8 | -0 | 20 | 2.1,100 | 63 | 37 | Oct/13 | 14 | 90.74 | 91.5 | 91.49(0.21) | 91.96(0.44) | 93.36(1.34) | 95.15 | 1.6 | | 7 | 57(9.1) | 50 | [11] | [89] | [18] | 110 | 521 | UT | 1.2 | HoldLong | | (15) | 70 | 8 | 19 | 20 | 2.4,100 | 63 | 38 | Oct/13 | 13 | 90.74 | 91.5 | 91.3(0.21) | 91.56(0.45) | 92.13(0.95) | 95.02 | 1.6 | | 7 | 48(12.2) | 50 | [11] | [68] | [44] | 123 | 436 | UT | 2.2 | HoldLong | | (12) | 50 | 64 | 58 | 20 | 2.9,100 | 63 | 39 | Oct/13 | 12 | 90.74 | 91.5 | 91.11(0.16) | 91.15(0.43) | 91.26(0.67) | 93.92 | 1.2 | | 7 | 36(9.4) | 50 | [8] | [53] | [49] | 104 | 317 | UT | 2.8 | HoldLong | | (8) | 35 | 83 | 66 | 20 | 2.9,81 | 63 | 40 | Oct/13 | 11 | 90.74 | 91.5 | 90.96(0.08) | 90.76(0.19) | 90.65(0.34) | 92.51 | 0.7 | | 7 | 26(2.4) | 50 | [4] | [28] | [58] | 53 | 175 | UT | 2.6 | OpenLong | | (5) | 18 | 137 | 27 | 20 | 2.2,48 | 63 | | | |
41 | Oct/13 | 10 | 90.74 | 91.5 | 90.89(-0.05) | 90.59(-0.11) | 90.34(-0.17) | 90.25 | -0.2 | | 7 | 24(-1.6) | 50 | [-3] | [-8] | [23] | -50 | -63 | RG | -0.1 | Wait | | (-2) | -9 | 77 | -14 | -1 | -1,25 | 63 | 42 | Oct/13 | 9 | 90.74 | 91.5 | 90.94(-0.18) | 90.69(-0.35) | 90.49(-0.56) | 89 | -0.6 | | 7 | 26(7.9) | -40 | [-9] | [-37] | [-44] | -93 | -172 | DT | -2.2 | OpenShort? | | (-8) | -29 | -102 | -28 | -20 | -2.8,27 | 63 | 43 | Oct/12 | 15 | 90.57 | 90.63 | 91.1(-0.08) | 91.01(-0.13) | 91(-0.04) | 90.7 | 0 | | -1 | 18(-2.1) | -45 | [-4] | [-6] | [-7] | -29 | 28 | DT | -0.6 | OpenShort? | | (-4) | -2 | -16 | -12 | 4 | -0.8,41 | 48 | 44 | Oct/12 | 14 | 90.57 | 90.63 | 91.17(0.01) | 91.13(-0.03) | 91.04(0.18) | 90.97 | 0.2 | | -1 | 20(-0.2) | 5 | [1] | [10] | [1] | -9 | 17 | RG | -0.1 | Wait | | (-4) | 10 | 4 | 2 | -9 | -0.4,51 | 48 | 45 | Oct/12 | 13 | 90.57 | 90.63 | 91.16(0.01) | 91.16(0.05) | 90.88(0.06) | 90.91 | 0.1 | | -1 | 20(-0.2) | -10 | [1] | [5] | [-6] | -8 | -25 | CR | 0.1 | HoldShort | | (1) | 3 | -19 | 11 | -20 | -0.5,55 | 48 | | | |
46 | Oct/12 | 12 | 90.57 | 90.63 | 91.16(0) | 91.11(0.1) | 90.83(-0.07) | 91.22 | 0.2 | | -1 | 20(0) | -0 | [0] | [-1] | [4] | 8 | -8 | RG | 0.7 | Wait | | (1) | -4 | 2 | 26 | -14 | 0.1,55 | 48 | 47 | Oct/12 | 11 | 90.57 | 90.63 | 91.16(0) | 91.02(-0.01) | 90.89(-0.15) | 91.18 | 0.2 | | -1 | 20(0) | -0 | [0] | [-8] | [7] | -14 | -38 | RG | 0.6 | Wait | | (0) | -8 | 17 | 2 | 16 | 0.1,34 | 48 | 48 | Oct/12 | 10 | 90.57 | 90.63 | 91.15(-0.02) | 91.03(-0.03) | 91.03(-0.2) | 90.89 | 0.1 | | -1 | 20(-0.2) | -0 | [-1] | [-12] | [12] | -41 | -61 | RG | -0.3 | Wait | | (-1) | -11 | 45 | -14 | -3 | -0.5,22 | 48 | 49 | Oct/12 | 9 | 90.57 | 90.63 | 91.17(-0.08) | 91.06(-0.11) | 91.21(-0.26) | 90.15 | -0.2 | | -1 | 20(2.4) | -50 | [-4] | [-18] | [-19] | -69 | -95 | DT | -2 | OpenShort? | | (-4) | -14 | -35 | -23 | -20 | -1.9,29 | 48 | 50 | Oct/11 | 15 | 90.75 | 90.47 | 91.24(-0.05) | 91.16(-0.05) | 91.45(0.03) | 90.73 | -0 | | -2 | 18(1.5) | -40 | [-3] | [1] | [-19] | -21 | -3 | RG | -1.5 | SmallLong? | | (-2) | 2 | -46 | -7 | -20 | -1.1,57 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|