|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 22, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.9800 One month high (close): $101.3800
PRU Daily Change: -0.97% Daily StdDev 1.72% PRU EMA_5_Trend: -0.34% 10Minute StdDev: $1.1189
Latest Price : $90.98(-0.97%) | Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 95.39 | 94.14 | 92.59(-0.1) | 91.9(-0.3) | 91.22(0.04) | 91.48 | -1.4 | | -12 | 40(0.6) | -50 | [-6] | [-11] | [13] | -69 | -3 | DP | 0.2 | OpenShort? | | (-5) | 2 | 26 | 9 | 20 | -1,6 | 42 | Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.9(hourly_sma_10 0.46%) 92.59(hourly_sma_20 1.21%) 94.14(daily_ema_10 2.91%) 95.39(daily_ema_20 4.27%)
|
| | | 2 | Sep/22 | 14 | 95.39 | 94.14 | 92.68(-0.18) | 92.18(-0.32) | 91.18(-0.09) | 91.04 | -1.6 | | -12 | 40(0.6) | -50 | [-11] | [-21] | [-5] | -87 | -13 | DT | -0.1 | HoldShort | | (-7) | -5 | -12 | 5 | -16 | -1.5,1 | 42 | | 3 | Sep/22 | 13 | 95.39 | 94.14 | 92.85(-0.12) | 92.48(-0.28) | 91.26(-0.35) | 91.24 | -1.5 | | -12 | 39(2.3) | -50 | [-7] | [-34] | [-0] | -87 | -135 | DT | -0 | OpenShort | | (-9) | -20 | 6 | 5 | -20 | -1.5,1 | 42 | | 4 | Sep/22 | 12 | 95.39 | 94.14 | 92.96(-0.12) | 92.74(-0.26) | 91.58(-0.47) | 91.14 | -1.6 | | -12 | 37(3.2) | -50 | [-7] | [-40] | [-6] | -95 | -196 | DT | -0.4 | OpenShort | | (-7) | -27 | -2 | 0 | -20 | -1.8,0 | 42 | | 5 | Sep/22 | 11 | 95.39 | 94.14 | 93.07(-0.11) | 92.98(-0.19) | 92.01(-0.64) | 91.18 | -1.5 | | -12 | 34(4.3) | -50 | [-6] | [-48] | [-15] | -103 | -253 | DT | -0.9 | HoldShort | | (-7) | -37 | -7 | -27 | -20 | -2.1,0 | 42 | | | | |
| 6 | Sep/22 | 10 | 95.39 | 94.14 | 93.17(-0.12) | 93.16(-0.12) | 92.6(-0.67) | 91.29 | -1.5 | | -12 | 29(5.2) | -50 | [-7] | [-48] | [-19] | -102 | -251 | DT | -1.6 | HoldShort | | (-6) | -39 | -9 | -43 | -20 | -2.4,8 | 42 | | 7 | Sep/22 | 9 | 95.39 | 94.14 | 93.28(-0.1) | 93.27(-0.09) | 93.22(-0.51) | 91.44 | -1.5 | | -12 | 24(4.3) | -50 | [-6] | [-37] | [-45] | -96 | -229 | DT | -2.7 | OpenShort? | | (-6) | -30 | -82 | -56 | -20 | -2.8,24 | 42 | | 8 | Sep/21 | 15 | 95.82 | 94.75 | 93.37(0.03) | 93.35(-0.03) | 93.7(-0.2) | 92.82 | -1.1 | | -10 | 20(-1.9) | -50 | [2] | [-15] | [-17] | -21 | -144 | DR | -1.6 | OpenShort? | | (-2) | -12 | -27 | -31 | -20 | -1,54 | 42 | | 9 | Sep/21 | 14 | 95.82 | 94.75 | 93.34(0.09) | 93.38(-0.01) | 93.89(-0.06) | 93.29 | -1 | | -10 | 22(-3.7) | -50 | [5] | [-5] | [-18] | 27 | -121 | DR | -1 | OpenShort | | (3) | -4 | -46 | -11 | -12 | -0.1,79 | 42 | | 10 | Sep/21 | 13 | 95.82 | 94.75 | 93.26(0.14) | 93.39(0.12) | 93.95(0.25) | 94.07 | -0.7 | | -10 | 25(-4.2) | -0 | [8] | [18] | [-0] | 72 | 8 | RG | 0.2 | Wait | | (8) | 15 | -11 | 10 | 20 | 1.2,92 | 42 | | | | |
| 11 | Sep/21 | 12 | 95.82 | 94.75 | 93.13(0.17) | 93.28(0.1) | 93.72(0.42) | 94.26 | -0.6 | | -10 | 30(-1.9) | 35 | [10] | [27] | [11] | 73 | 51 | UT | 0.7 | OpenLong | | (9) | 24 | 12 | 18 | 20 | 1.4,88 | 42 | | 12 | Sep/21 | 11 | 95.82 | 94.75 | 92.97(0.16) | 93.19(-0.02) | 93.33(0.37) | 94.06 | -0.7 | | -10 | 31(-2) | 30 | [9] | [21] | [13] | 59 | 49 | UT | 0.9 | OpenLong | | (9) | 22 | 11 | 23 | 20 | 1.3,76 | 42 | | 13 | Sep/21 | 10 | 95.82 | 94.75 | 92.82(0.14) | 93.21(0.03) | 92.99(0.1) | 93.87 | -0.7 | | -10 | 33(-1.7) | 10 | [8] | [6] | [12] | 41 | -12 | RG | 1 | SmallShort | | (8) | 6 | 19 | 17 | 20 | 1.2,61 | 42 | | 14 | Sep/21 | 9 | 95.82 | 94.75 | 92.69(0.13) | 93.18(0.02) | 92.9(0.09) | 93.54 | -0.9 | | -10 | 35(-1.2) | 10 | [8] | [5] | [16] | 20 | -25 | RG | 0.7 | Wait? | | (8) | 5 | 41 | 5 | 20 | 0.9,47 | 42 | | 15 | Sep/20 | 15 | 96.2 | 95.17 | 92.57(0.12) | 93.16(-0.02) | 92.82(-0.02) | 92.85 | -1.3 | | -8 | 36(-3.9) | 5 | [7] | [-1] | [6] | -9 | -103 | RG | 0 | Wait? | | (6) | -1 | 30 | -14 | -15 | 0.3,34 | 41 | | | | |
| 16 | Sep/20 | 14 | 96.2 | 95.17 | 92.46(-0.01) | 93.18(-0.11) | 92.84(-0.25) | 92.35 | -1.5 | | -8 | 40(0) | -50 | [-1] | [-19] | [-7] | -9 | -65 | DT | -0.5 | OpenShort | | (5) | -14 | -3 | -15 | -20 | -0.1,44 | 41 | | 17 | Sep/20 | 13 | 96.2 | 95.17 | 92.47(-0.03) | 93.28(-0.12) | 93.07(-0.4) | 92.4 | -1.5 | | -8 | 40(-0.3) | -50 | [-2] | [-28] | [-22] | 6 | -83 | DT | -0.6 | OpenShort | | (0) | -23 | -51 | -11 | -20 | -0.1,58 | 41 | | 18 | Sep/20 | 12 | 96.2 | 95.17 | 92.5(-0.02) | 93.39(0.12) | 93.07(0) | 93.27 | -1.1 | | -8 | 41(-0.6) | -50 | [-1] | [2] | [-3] | 32 | 100 | RG | -0.2 | Wait | | (1) | 0 | 1 | -9 | -20 | 0.7,64 | 41 | | 19 | Sep/20 | 11 | 96.2 | 95.17 | 92.5(0) | 93.28(0.16) | 93.44(-0.04) | 93.25 | -1.1 | | -8 | 41(-0.1) | -50 | [0] | [1] | [0] | 35 | 69 | RG | -0.2 | Wait | | (-1) | -2 | 18 | -16 | -20 | 0.7,67 | 41 | | 20 | Sep/20 | 10 | 96.2 | 95.17 | 92.52(-0.03) | 93.13(0.16) | 93.48(-0.07) | 92.95 | -1.3 | | -8 | 41(-0.9) | -50 | [-2] | [-1] | [-14] | 38 | 63 | DT | -0.5 | OpenShort | | (-1) | -4 | -26 | -6 | -20 | 0.4,78 | 41 | | | | |
| 21 | Sep/20 | 9 | 96.2 | 95.17 | 92.55(-0.04) | 92.98(0.25) | 93.55(0.05) | 93.4 | -1.1 | | -8 | 42(-1.9) | -50 | [-2] | [8] | [-18] | 59 | 145 | RG | -0.1 | Wait? | | (0) | 3 | -52 | 1 | -12 | 0.8,89 | 41 | | 22 | Sep/19 | 15 | 96.51 | 95.32 | 92.59(0.01) | 92.75(0.35) | 93.5(0.17) | 94.29 | -0.9 | | -9 | 44(-0.3) | -20 | [1] | [19] | [23] | 84 | 213 | RG | 0.7 | Wait? | | (0) | 10 | 53 | 14 | 20 | 1.5,96 | 41 | | 23 | Sep/19 | 14 | 96.51 | 95.32 | 92.58(-0.03) | 92.43(0.24) | 93.34(0.23) | 93.39 | -1.2 | | -9 | 44(-0.9) | -45 | [-2] | [18] | [2] | 57 | 181 | UR | 0 | SmallShort | | (-2) | 13 | -2 | 9 | 18 | 0.7,89 | 41 | | 24 | Sep/19 | 13 | 96.51 | 95.32 | 92.61(-0.05) | 92.21(0.26) | 93.13(0.39) | 93.42 | -1.2 | | -9 | 45(-2.3) | -35 | [-3] | [28] | [11] | 56 | 245 | UR | 0.3 | SmallShort | | (-2) | 22 | 17 | 13 | 20 | 0.7,88 | 41 | | 25 | Sep/19 | 12 | 96.51 | 95.32 | 92.66(-0.1) | 91.97(0.24) | 92.77(0.39) | 93.13 | -1.3 | | -9 | 48(-3.9) | -50 | [-6] | [27] | [4] | 41 | 256 | UR | 0.3 | SmallShort | | (-4) | 22 | -8 | 25 | 20 | 0.4,81 | 41 | | | | |
| 26 | Sep/19 | 11 | 96.51 | 95.32 | 92.75(-0.11) | 91.75(0.11) | 92.41(0.46) | 93.27 | -1.3 | | -9 | 51(-4) | -50 | [-6] | [27] | [8] | 29 | 295 | UR | 0.7 | SmallShort | | (-5) | 26 | -14 | 29 | 20 | 0.4,69 | 41 | | 27 | Sep/19 | 10 | 96.51 | 95.32 | 92.85(-0.09) | 91.65(0.07) | 91.99(0.56) | 93.5 | -1.2 | | -9 | 55(-4.1) | -35 | [-5] | [32] | [38] | 17 | 308 | UR | 1.1 | SmallShort | | (-6) | 32 | 71 | 29 | 20 | 0.5,54 | 41 | | 28 | Sep/19 | 9 | 96.51 | 95.32 | 92.93(-0.16) | 91.59(-0.17) | 91.48(0.21) | 92.31 | -1.7 | | -9 | 60(-2.2) | -45 | [-9] | [4] | [21] | -33 | 150 | UR | 0.6 | SmallShort? | | (-9) | 12 | 36 | 14 | 20 | -0.4,27 | 41 | | 29 | Sep/16 | 15 | 96.93 | 95.38 | 93.08(-0.23) | 91.75(-0.16) | 91.29(0.14) | 91.71 | -1.8 | | -15 | 62(4.3) | -50 | [-13] | [-3] | [13] | -57 | 125 | DP | 0.3 | OpenShort? | | (-10) | 8 | 27 | 9 | 20 | -0.9,16 | 32 | | 30 | Sep/16 | 14 | 96.93 | 95.38 | 93.29(-0.26) | 91.9(-0.25) | 91.16(0.08) | 91.25 | -2 | | -15 | 57(-0.9) | -50 | [-15] | [-9] | [2] | -70 | 77 | DP | 0.1 | OpenShort | | (-15) | 5 | 2 | 6 | 6 | -1.2,10 | 32 | | | | |
| 31 | Sep/16 | 13 | 96.93 | 95.38 | 93.53(-0.29) | 92.13(-0.32) | 91.09(-0.24) | 91.22 | -2 | | -15 | 58(-1.9) | -50 | [-17] | [-30] | [3] | -76 | -6 | DP | 0.1 | OpenShort | | (-15) | -14 | 7 | 7 | -3 | -1.4,9 | 32 | | 32 | Sep/16 | 12 | 96.93 | 95.38 | 93.8(-0.34) | 92.43(-0.32) | 91.31(-0.43) | 91.11 | -2 | | -15 | 60(-1.7) | -50 | [-20] | [-42] | [-2] | -83 | -42 | DT | -0.1 | HoldShort | | (-18) | -25 | -2 | 9 | -20 | -1.6,7 | 32 | | 33 | Sep/16 | 11 | 96.93 | 95.38 | 94.12(-0.33) | 92.73(-0.3) | 91.7(-0.56) | 91.15 | -2 | | -15 | 62(0.5) | -50 | [-19] | [-49] | [-4] | -88 | -118 | DT | -0.3 | HoldShort | | (-19) | -33 | 1 | 1 | -20 | -1.7,5 | 32 | | 34 | Sep/16 | 10 | 96.93 | 95.38 | 94.43(-0.34) | 93.01(-0.4) | 92.22(-0.53) | 91.13 | -2 | | -15 | 61(3.3) | -50 | [-20] | [-50] | [1] | -96 | -130 | DP | -0.6 | OpenShort | | (-19) | -31 | 19 | -4 | -20 | -1.9,2 | 32 | | 35 | Sep/16 | 9 | 96.93 | 95.38 | 94.75(-0.35) | 93.38(-0.41) | 92.71(-0.49) | 90.81 | -2.1 | | -15 | 58(3.7) | -50 | [-20] | [-48] | [-41] | -110 | -180 | DT | -1.1 | HoldShort? | | (-20) | -29 | -94 | -11 | -20 | -2.4,0 | 32 | | | | |
| 36 | Sep/15 | 15 | 97.59 | 95.74 | 95.08(-0.31) | 93.76(-0.3) | 93.17(-0.43) | 92.39 | -1.7 | | -14 | 54(3.9) | -50 | [-18] | [-41] | [-16] | -90 | -65 | DT | -0.5 | OpenShort? | | (-16) | -25 | -38 | -3 | -20 | -1.7,3 | 28 | | 37 | Sep/15 | 14 | 97.59 | 95.74 | 95.38(-0.34) | 94.04(-0.25) | 93.57(-0.23) | 93.03 | -1.4 | | -14 | 51(-4.8) | -50 | [-19] | [-27] | [-14] | -85 | 39 | DT | -0.3 | HoldShort | | (-16) | -13 | -38 | -1 | -19 | -1.5,3 | 28 | | 38 | Sep/15 | 13 | 97.59 | 95.74 | 95.71(-0.3) | 94.28(-0.14) | 93.79(-0.02) | 93.68 | -1.2 | | -14 | 55(-4.1) | -50 | [-17] | [-12] | [6] | -76 | 92 | DP | -0.1 | OpenShort | | (-18) | -1 | 23 | -1 | -15 | -1.2,4 | 28 | | 39 | Sep/15 | 12 | 97.59 | 95.74 | 96(-0.33) | 94.41(-0.3) | 93.81(-0.27) | 93.3 | -1.4 | | -14 | 59(-1.4) | -50 | [-19] | [-31] | [-5] | -81 | -12 | DT | -0.3 | HoldShort | | (-19) | -15 | -10 | 1 | -20 | -1.4,4 | 28 | | 40 | Sep/15 | 11 | 97.59 | 95.74 | 96.32(-0.3) | 94.69(-0.26) | 94.06(-0.32) | 93.47 | -1.3 | | -14 | 61(0.4) | -50 | [-17] | [-32] | [-18] | -82 | -74 | DT | -0.3 | HoldShort | | (-18) | -18 | -49 | 4 | -20 | -1.5,6 | 28 | | | | |
| 41 | Sep/15 | 10 | 97.59 | 95.74 | 96.61(-0.26) | 94.94(-0.22) | 94.36(-0.12) | 94.31 | -1 | | -14 | 60(-1.7) | -50 | [-15] | [-19] | [6] | -74 | -5 | DP | -0 | OpenShort | | (-15) | -7 | 12 | 5 | 10 | -1.2,6 | 28 | | 42 | Sep/15 | 9 | 97.59 | 95.74 | 96.86(-0.31) | 95.15(-0.37) | 94.47(-0.32) | 94.1 | -1.1 | | -14 | 62(0.4) | -50 | [-17] | [-35] | [4] | -83 | -45 | DP | -0.2 | OpenShort? | | (-16) | -18 | 14 | 1 | -5 | -1.4,2 | 28 | | 43 | Sep/14 | 15 | 98.19 | 96.1 | 97.16(-0.31) | 95.5(-0.35) | 94.77(-0.26) | 93.87 | -1.3 | | -15 | 62(4.4) | -50 | [-17] | [-31] | [-16] | -93 | -89 | DT | -0.5 | OpenShort? | | (-19) | -15 | -36 | -2 | -20 | -1.7,0 | 37 | | 44 | Sep/14 | 14 | 98.19 | 96.1 | 97.46(-0.22) | 95.84(-0.3) | 95.02(-0.31) | 94.48 | -1.1 | | -15 | 57(3.5) | -50 | [-12] | [-31] | [-11] | -89 | -164 | DT | -0.3 | OpenShort | | (-15) | -18 | -25 | 1 | -20 | -1.6,1 | 37 | | 45 | Sep/14 | 13 | 98.19 | 96.1 | 97.67(-0.2) | 96.13(-0.27) | 95.32(-0.2) | 94.92 | -1 | | -15 | 54(3) | -50 | [-11] | [-24] | [-7] | -87 | -125 | DT | -0.2 | OpenShort | | (-11) | -11 | -18 | 6 | -20 | -1.6,3 | 37 | | | | |
| 46 | Sep/14 | 12 | 98.19 | 96.1 | 97.87(-0.18) | 96.39(-0.34) | 95.51(-0.33) | 95.22 | -0.9 | | -15 | 51(3.3) | -50 | [-10] | [-33] | [-3] | -87 | -168 | DT | -0.2 | OpenShort | | (-10) | -19 | -7 | 4 | -16 | -1.6,3 | 37 | | 47 | Sep/14 | 11 | 98.19 | 96.1 | 98.05(-0.15) | 96.72(-0.42) | 95.83(-0.41) | 95.33 | -0.9 | | -15 | 48(3.6) | -50 | [-9] | [-40] | [5] | -93 | -231 | DP | -0.3 | OpenShort | | (-10) | -23 | 15 | 5 | -4 | -1.8,2 | 37 | | 48 | Sep/14 | 10 | 98.19 | 96.1 | 98.2(-0.18) | 97.13(-0.48) | 96.22(-0.49) | 95.07 | -1 | | -15 | 44(6.6) | -50 | [-10] | [-46] | [-28] | -105 | -260 | DT | -0.8 | HoldShort | | (-10) | -28 | -53 | -35 | -20 | -2.2,0 | 37 | | 49 | Sep/14 | 9 | 98.19 | 96.1 | 98.38(-0.12) | 97.6(-0.36) | 96.69(-0.27) | 96 | -0.7 | | -15 | 37(3.6) | -50 | [-7] | [-29] | [-7] | -100 | -185 | DT | -0.6 | HoldShort? | | (-7) | -15 | 2 | -33 | -20 | -2,0 | 37 | | 50 | Sep/13 | 15 | 98.73 | 96.4 | 98.5(-0.11) | 97.95(-0.35) | 96.95(-0.35) | 95.96 | -0.8 | | -14 | 34(6.7) | -50 | [-6] | [-33] | [-27] | -107 | -236 | DT | -0.9 | HoldShort? | | (-7) | -20 | -45 | -36 | -20 | -2.3,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|