Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 26 2022



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220826 PRUHourly  Intraday  $101.7  $98.52  0.32%  -3.14%  -2.82%  -0.7  $-3.68%  -0.96%0.35%Chart
  2 20220609 ALLHourly  Intraday  $131.1  $127.86  0.03%  -2.47%  -2.44%  -0.7  $-6.51%  -0.94%0.27%Chart
  3 20220608 NXPIHourly  Intraday  $179.6  $176.95  -1.3%  -1.46%  -2.76%  -0.8  $-4.59%  -0.85%0.38%Chart
  4 20220606 TXNHourly  Intraday  $172.17  $167.77  -0.1%  -2.55%  -2.65%  -0.8  $-8.48%  -1.14%0.32%Chart
  5 20220405 SLBHourly  Intraday  $41.95  $40.46  0.96%  -3.58%  -2.62%  -0.6  2.64%  -1.05%0.34%Chart
 
  6 20220331 MSHourly  Intraday  $89.89  $87.4  -0.42%  -2.76%  -3.18%  -0.6  $-4.89%  -1.04%0.29%Chart
  7 20220223 ISRGHourly  Intraday  $284.37  $276.4  0.26%  -2.81%  -2.55%  -0.8  8.15%  -0.89%0.4%Chart
  8 20220217 CHourly  Intraday  $66.31  $64.71  -0.96%  -2.39%  -3.35%  -0.7  $-4.22%  -0.84%0.32%Chart
  9 20220216 FIZZHourly  Intraday  $44.27  $43.28  -1.16%  -2.22%  -3.38%  -0.5  $-2.51%  -0.91%0.27%Chart
  10 20220118 BYNDHourly  Intraday  $63.63  $63.86  -3.84%  0.35%  -3.49%  -0.8  $-4.67%  -0.91%0.33%Chart
 
  11 20211130 XELHourly  Intraday  $64.87  $63.81  -1.16%  -1.61%  -2.77%  -0.6  3.12%  -0.75%0.38%Chart
  12 20211026 AYXHourly  Intraday  $74.01  $71.91  0.41%  -2.85%  -2.44%  -0.8  2.54%  -0.99%0.41%Chart
  13 20210729 UVXYHourly  Intraday  $27.68  $27.5  -2.16%  -0.63%  -2.79%  -0.7  $-2.47%  -0.94%0.29%Chart
  14 20210503 SDGRHourly  Intraday  $75.92  $74.22  -0.2%  -2.23%  -2.43%  -0.6  $-14.31%  -0.82%0.34%Chart
  15 20210419 TSMHourly  Intraday  $117.55  $115.4  -1.08%  -1.81%  -2.89%  -0.7  5.3%  -0.92%0.39%Chart
 
  16 20210208 SBACHourly  Intraday  $269.64  $266.9  -1.5%  -1%  -2.5%  -0.8  $-2.79%  -0.83%0.41%Chart
  17 20201123 AAPLHourly  Intraday  $117.21  $113.94  -0.1%  -2.79%  -2.89%  -0.7  7.67%  -1.07%0.35%Chart
  18 20201019 TJXHourly  Intraday  $56.83  $55.13  0.32%  -3%  -2.68%  -0.6  $-0.24%  -0.99%0.36%Chart
  19 20200811 UBERHourly  Intraday  $31.15  $31.21  -3.47%  0.19%  -3.28%  -0.8  $-3.62%  -0.87%0.34%Chart
  20 20200515 MXIMHourly  Intraday  $52.49  $52.06  -1.5%  -0.81%  -2.31%  -0.9  7.84%  -0.76%0.35%Chart
 
  21 20200513 LVSHourly  Intraday  $45.43  $44.42  -1.15%  -2.2%  -3.35%  -0.7  12.94%  -0.84%0.27%Chart
  22 20200224 IQVHourly  Intraday  $158.88  $158.08  -2.78%  -0.49%  -3.27%  -0.7  $-6.96%  -0.76%0.39%Chart
  23 20200121 EDITHourly  Intraday  $0  $29.93  -100%  97.68%  -2.32%  -0.8  $-5.65%  -0.75%0.29%Chart
  24 20190513 FIZZHourly  Intraday  $0  $54.55  -100%  97.6%  -2.4%  -0.8  $-3.48%  -1.13%0.32%Chart
  25 20190513 VRSNHourly  Intraday  $0  $189.34  -100%  97.24%  -2.76%  -0.8  2.55%  -0.8%0.42%Chart
 
  26 20190318 NUGTHourly  Intraday  $0  $95.05  -100%  96.74%  -3.26%  -0.8  16.47%  -0.74%0.36%Chart
  27 20181210 DARHourly  Intraday  $0  $20.83  -100%  97.15%  -2.85%  -0.8  $-3.46%  -0.97%0.33%Chart
  28 20181123 KWEBHourly  Intraday  $0  $41.49  -100%  96.92%  -3.08%  -0.6  4.89%  -1.1%0.4%Chart
  29 20181112 NOWHourly  Intraday  $0  $172.37  -100%  97.06%  -2.94%  -0.8  $-9.03%  -0.88%0.32%Chart
  30 20180906 COPHourly  Intraday  $0  $69.93  -100%  96.63%  -3.37%  -0.8  2.85%  -0.81%0.38%Chart
 
  31 20180426 UNPHourly  Intraday  $0  $129.45  -100%  97.15%  -2.85%  -0.8  $-0.34%  -0.86%0.39%Chart
  32 20180323 INTUHourly  Intraday  $0  $168.4  -100%  97.16%  -2.84%  -0.9  0.01%  -0.99%0.39%Chart
  33 20171026 CAPRHourly  Intraday  $0  $23.2  -100%  96.67%  -3.33%  -0.8  $-4.74%  -0.78%0.29%Chart
  34 20170727 CNCHourly  Intraday  $0  $40.59  -100%  97.34%  -2.66%  -0.7  2.49%  -1%0.31%Chart
  35 20160929 AZNHourly  Intraday  $0  $33.05  -100%  97.72%  -2.28%  -0.7  $-2.39%  -0.74%0.37%Chart
 
  36 20160104 IBBHourly  Intraday  $0  $108.96  -100%  96.61%  -3.39%  -0.8  $-10.77%  -0.76%0.35%Chart
  37 20150109 DALHourly  Intraday  $0  $46.88  -100%  97.28%  -2.72%  -0.8  $-2.22%  -0.96%0.36%Chart
  38 20140407 UDOWHourly  Intraday  $0  $26.19  -100%  96.77%  -3.23%  -0.8  $-1.43%  -0.76%0.35%Chart
 
Total return: -109.12%
Avg positive open return: 0.38(16%)   Avg negative open return: -50.72(84%)
Avg positive intraday return: 86.35(47%)   Avg negative intraday return: -2.14(53%)
Avg positive next week return: 5.68(37%)   Avg negative next week return: -4.73(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA