Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220819	AIG	Hourly	Intraday	$56.78	$56.1	-0.96%	-1.19%	-2.15%	0.9	$-5.53%	-0.47%	2.79%	Chart
2	20220819	BAC	Hourly	Intraday	$35.8	$35.48	-1.32%	-0.89%	-2.21%	0.7	$-4.09%	-0.47%	2.3%	Chart
3	20220819	MS	Hourly	Intraday	$90.49	$90.01	-1.35%	-0.53%	-1.88%	0.8	$-3.56%	-0.36%	2.95%	Chart
4	20220819	PRU	Hourly	Intraday	$104.07	$103.4	-1.28%	-0.64%	-1.92%	0.8	$-4.72%	-0.4%	2.5%	Chart
5	20220819	XLF	Hourly	Intraday	$35.2	$34.96	-1.32%	-0.67%	-1.99%	0.7	$-3.55%	-0.34%	2.27%	Chart
6	20220817	CRWD	Hourly	Intraday	$197.25	$196.79	-1.68%	-0.23%	-1.91%	0.8	$-1.04%	-0.35%	2.9%	Chart
7	20220726	MCHP	Hourly	Intraday	$64.35	$63.46	-0.26%	-1.38%	-1.64%	0.8	9.51%	-0.32%	2.48%	Chart
8	20220405	AAPL	Hourly	Intraday	$177.63	$175.12	-0.25%	-1.41%	-1.66%	0.8	$-4.13%	-0.41%	2.13%	Chart
9	20220405	CDNS	Hourly	Intraday	$166.01	$163.26	-0.55%	-1.65%	-2.2%	0.7	$-6.08%	-0.33%	2.08%	Chart
10	20220331	MRO	Hourly	Intraday	$25.46	$25.11	-0.16%	-1.37%	-1.53%	0.7	$-0.72%	-0.31%	2.98%	Chart
11	20220325	PYPL	Hourly	Intraday	$114.75	$113.85	-1.08%	-0.77%	-1.85%	1	1.51%	-0.33%	2.89%	Chart
12	20220208	OIH	Hourly	Intraday	$231.44	$231.5	-2.19%	0.03%	-2.16%	0.8	4.93%	-0.32%	2.73%	Chart
13	20220121	SQM	Hourly	Intraday	$56.55	$54.61	1.04%	-3.47%	-2.43%	0.7	$-6.26%	-0.32%	2.49%	Chart
14	20220119	MET	Hourly	Intraday	$68.02	$66.76	-0.25%	-1.85%	-2.1%	0.7	$-1.05%	-0.35%	2.95%	Chart
15	20211130	HD	Hourly	Intraday	$404.66	$400.61	-0.53%	-1%	-1.53%	0.7	3.89%	-0.4%	2.45%	Chart
16	20211112	EXPE	Hourly	Intraday	$181.35	$178.71	-0.7%	-1.44%	-2.14%	0.9	$-2.01%	-0.37%	2.6%	Chart
17	20211026	CYBR	Hourly	Intraday	$182.33	$179.38	0.03%	-1.62%	-1.59%	0.7	1.18%	-0.31%	2.75%	Chart
18	20211026	MCHI	Hourly	Intraday	$72.15	$71.17	-0.8%	-1.35%	-2.15%	0.7	$-4.03%	-0.39%	1.91%	Chart
19	20211026	FXI	Hourly	Intraday	$41.99	$41.48	-0.8%	-1.21%	-2.01%	0.8	$-3.71%	-0.31%	2.17%	Chart
20	20211025	SE	Hourly	Intraday	$341.22	$348.32	-3.96%	2%	-1.96%	0.6	1.64%	-0.49%	2.07%	Chart
21	20211021	MGA	Hourly	Intraday	$83.36	$83.1	-1.4%	-0.3%	-1.7%	0.6	$-2.74%	-0.44%	2.75%	Chart
22	20210907	HUBS	Hourly	Intraday	$691.16	$687.1	-1.83%	-0.58%	-2.41%	0.7	$-2.22%	-0.42%	2.16%	Chart
23	20210903	LVS	Hourly	Intraday	$43.78	$43.13	-0.52%	-1.48%	-2%	0.8	$-0.56%	-0.36%	2.3%	Chart
24	20210902	ULTA	Hourly	Intraday	$384.12	$381.1	-0.82%	-0.78%	-1.6%	0.7	$-1.61%	-0.39%	2.89%	Chart
25	20210831	ALLO	Hourly	Intraday	$24.32	$23.77	0.5%	-2.28%	-1.78%	0.8	5.76%	-0.37%	2.14%	Chart
26	20210818	SYY	Hourly	Intraday	$77.75	$76.94	-1.17%	-1.03%	-2.2%	0.6	2.87%	-0.32%	2.29%	Chart
27	20210701	OKTA	Hourly	Intraday	$244.65	$240.82	-0%	-1.57%	-1.57%	0.6	4.44%	-0.35%	3.12%	Chart
28	20210617	ALKS	Hourly	Intraday	$24.86	$24.66	-0.84%	-0.8%	-1.64%	0.9	$-0.67%	-0.44%	3.08%	Chart
29	20210615	MRTX	Hourly	Intraday	$168.65	$166.7	-0.6%	-1.15%	-1.75%	0.9	$-1.15%	-0.4%	2.52%	Chart
30	20210615	IBUY	Hourly	Intraday	$125.51	$123.36	-0.3%	-1.71%	-2.01%	0.6	2.94%	-0.42%	2.66%	Chart
31	20210603	CRWD	Hourly	Intraday	$217.35	$215.88	-1.5%	-0.66%	-2.16%	0.8	5.78%	-0.37%	2.53%	Chart
32	20210513	VLO	Hourly	Intraday	$79.85	$78.5	-0.15%	-1.69%	-1.84%	0.8	$-1.92%	-0.49%	2.89%	Chart
33	20210412	QCOM	Hourly	Intraday	$139.15	$137.4	-0.61%	-1.25%	-1.86%	0.8	$-1.75%	-0.4%	2.07%	Chart
34	20210318	IWN	Hourly	Intraday	$167.18	$163.97	-0.29%	-1.91%	-2.2%	0.6	$-4.41%	-0.39%	2.65%	Chart
35	20210316	JBHT	Hourly	Intraday	$160.34	$158.26	-0.83%	-1.29%	-2.12%	0.9	$-1.5%	-0.31%	2.18%	Chart
36	20210225	FE	Hourly	Intraday	$34.31	$33.51	0.18%	-2.34%	-2.16%	1	$-0.87%	-0.44%	2.02%	Chart
37	20210217	ARKK	Hourly	Intraday	$151.6	$151.93	-2.28%	0.22%	-2.06%	0.7	$-8.96%	-0.39%	1.99%	Chart
38	20210126	MPC	Hourly	Intraday	$46.48	$45.16	0.54%	-2.85%	-2.31%	0.7	$-0.02%	-0.41%	3.1%	Chart
39	20210122	MCHP	Hourly	Intraday	$151.27	$150.1	-0.89%	-0.77%	-1.66%	0.8	$-8.65%	-0.42%	2.4%	Chart
40	20210115	TEL	Hourly	Intraday	$128.03	$127.95	-1.67%	-0.06%	-1.73%	0.9	$-0.2%	-0.39%	2.62%	Chart
41	20210115	SNSR	Hourly	Intraday	$0	$33.15	-100%	97.93%	-2.07%	0.7	1.07%	-0.36%	2.32%	Chart
42	20210113	CNC	Hourly	Intraday	$66.94	$66.51	-1.76%	-0.63%	-2.39%	1	$-5.65%	-0.34%	2.89%	Chart
43	20210104	PLCE	Hourly	Intraday	$0	$48.94	-100%	97.68%	-2.32%	0.7	7.34%	-0.32%	3%	Chart
44	20201204	BLK	Hourly	Intraday	$714.12	$703.47	-0.18%	-1.49%	-1.67%	0.8	$-1.18%	-0.33%	2.86%	Chart
45	20201120	HCA	Hourly	Intraday	$150.39	$147.34	-0.3%	-2.03%	-2.33%	0.7	1.88%	-0.32%	2.95%	Chart
46	20201112	CDW	Hourly	Intraday	$138.38	$135.53	-0.24%	-2.05%	-2.29%	0.7	$-1.93%	-0.37%	2.09%	Chart
47	20201019	ALXN	Hourly	Intraday	$123.38	$121.81	-0.59%	-1.26%	-1.85%	0.7	$-0.91%	-0.41%	1.9%	Chart
48	20201019	CPRT	Hourly	Intraday	$117.77	$115.29	0.47%	-2.12%	-1.65%	0.9	$-2.91%	-0.33%	3.02%	Chart
49	20201019	SWK	Hourly	Intraday	$176.23	$173.59	-0.09%	-1.49%	-1.58%	0.6	$-0.42%	-0.49%	2.36%	Chart
50	20201016	TSM	Hourly	Intraday	$87.64	$86.7	-0.58%	-1.06%	-1.64%	0.6	1.86%	-0.47%	2.14%	Chart
51	20200923	TXG	Hourly	Intraday	$0	$120.3	-100%	98.11%	-1.89%	0.8	3.64%	-0.34%	2.91%	Chart
52	20200818	IWN	Hourly	Intraday	$107.2	$105.83	-0.42%	-1.27%	-1.69%	0.6	0.26%	-0.45%	2.18%	Chart
53	20200811	CHTR	Hourly	Intraday	$599.6	$590.46	-0.41%	-1.52%	-1.93%	0.8	3.39%	-0.31%	2.87%	Chart
54	20200722	AZN	Hourly	Intraday	$56.98	$56.98	-1.88%	0%	-1.88%	0.8	$-0.6%	-0.36%	2.5%	Chart
55	20200716	BLOK	Hourly	Intraday	$0	$21.35	-100%	98.37%	-1.63%	0.6	3.29%	-0.46%	2.04%	Chart
56	20200609	ZTS	Hourly	Intraday	$141.05	$138.8	-0.18%	-1.59%	-1.77%	0.7	$-1.84%	-0.38%	2.76%	Chart
57	20200528	BIDU	Hourly	Intraday	$106.19	$106.3	-1.84%	0.1%	-1.74%	0.8	2.63%	-0.42%	2.07%	Chart
58	20200526	XBI	Hourly	Intraday	$107.12	$103.55	1.01%	-3.37%	-2.36%	0.8	1.93%	-0.4%	2.48%	Chart
59	20200507	FIS	Hourly	Intraday	$130.59	$129.44	-1%	-0.87%	-1.87%	0.7	0.25%	-0.37%	2.05%	Chart
60	20200423	KWEB	Hourly	Intraday	$0	$47.84	-100%	98.09%	-1.91%	0.8	1.05%	-0.41%	3.04%	Chart
61	20200420	JNK	Hourly	Intraday	$99.26	$98.58	-0.87%	-0.68%	-1.55%	0.8	$-1.61%	-0.37%	2.61%	Chart
62	20200420	XLF	Hourly	Intraday	$22.06	$22	-1.47%	-0.27%	-1.74%	0.6	2.18%	-0.45%	2.77%	Chart
63	20200225	CCI	Hourly	Intraday	$167.61	$163.02	0.75%	-2.76%	-2.01%	0.6	$-3%	-0.38%	2.77%	Chart
64	20200220	LRCX	Hourly	Intraday	$332.55	$328.5	-0.44%	-1.21%	-1.65%	0.7	$-12.93%	-0.36%	2.26%	Chart
65	20200219	AMT	Hourly	Intraday	$251.82	$248.1	-0.44%	-1.47%	-1.91%	0.7	$-2.19%	-0.49%	2.18%	Chart
66	20200131	FLT	Hourly	Intraday	$316.15	$315.23	-1.56%	-0.29%	-1.85%	0.7	$-2.69%	-0.34%	2.59%	Chart
67	20200127	GPN	Hourly	Intraday	$195.35	$195.5	-1.73%	0.08%	-1.65%	0.6	1.31%	-0.31%	2.1%	Chart
68	20190920	TSLA	Hourly	Intraday	$0	$48.12	-100%	97.58%	-2.42%	0.7	0.63%	-0.39%	2.37%	Chart
69	20190918	FAST	Hourly	Intraday	$0	$32.88	-100%	97.84%	-2.16%	0.9	$-2.28%	-0.36%	2.99%	Chart
70	20190708	MYGN	Hourly	Intraday	$0	$27.21	-100%	98.41%	-1.59%	1	$-4.23%	-0.43%	3.11%	Chart
71	20190705	AMAT	Hourly	Intraday	$0	$43.98	-100%	98.43%	-1.57%	0.6	5.75%	-0.31%	2.85%	Chart
72	20190626	ABT	Hourly	Intraday	$0	$82.95	-100%	98.43%	-1.57%	0.6	3.23%	-0.32%	2.71%	Chart
73	20190626	EXPE	Hourly	Intraday	$0	$127.65	-100%	98.37%	-1.63%	0.6	5.64%	-0.31%	2.76%	Chart
74	20190625	SWKS	Hourly	Intraday	$0	$74.33	-100%	97.88%	-2.12%	0.7	8.76%	-0.37%	2.4%	Chart
75	20190523	OKTA	Hourly	Intraday	$0	$107.98	-100%	98.44%	-1.56%	0.6	4.85%	-0.32%	2.62%	Chart
76	20190506	TQQQ	Hourly	Intraday	$0	$33.18	-100%	98.21%	-1.79%	0.8	$-17.39%	-0.39%	2.22%	Chart
77	20190430	PENN	Hourly	Intraday	$0	$21.67	-100%	98.41%	-1.59%	0.7	$-13.47%	-0.32%	2.29%	Chart
78	20190425	INTC	Hourly	Intraday	$0	$57.59	-100%	98.09%	-1.91%	0.7	$-12.21%	-0.34%	2.31%	Chart
79	20190207	ONLN	Hourly	Intraday	$0	$35.15	-100%	98.29%	-1.71%	0.7	1.65%	-0.39%	2.49%	Chart
80	20190128	BSX	Hourly	Intraday	$0	$36.85	-100%	98.4%	-1.6%	0.7	2.93%	-0.43%	2.82%	Chart
81	20190128	EMR	Hourly	Intraday	$0	$61.96	-100%	97.61%	-2.39%	0.6	8.4%	-0.4%	2.27%	Chart
82	20190123	ALKS	Hourly	Intraday	$0	$32.44	-100%	98.15%	-1.85%	0.6	1.11%	-0.36%	2.55%	Chart
83	20190123	APA	Hourly	Intraday	$0	$30.97	-100%	98.26%	-1.74%	0.7	7.85%	-0.47%	2.97%	Chart
84	20190115	AXTA	Hourly	Intraday	$0	$24.21	-100%	97.66%	-2.34%	0.7	3.18%	-0.32%	2.42%	Chart
85	20190110	GDXJ	Hourly	Intraday	$0	$30.7	-100%	97.65%	-2.35%	0.8	$-4.46%	-0.48%	2.97%	Chart
86	20181123	FAST	Hourly	Intraday	$0	$55.46	-100%	98.47%	-1.53%	0.7	6.09%	-0.41%	3.05%	Chart
87	20181109	ARKK	Hourly	Intraday	$0	$44.38	-100%	98.1%	-1.9%	0.8	$-1.6%	-0.49%	1.92%	Chart
88	20180926	TBT	Hourly	Intraday	$0	$38.12	-100%	98.3%	-1.7%	0.7	4.28%	-0.34%	1.88%	Chart
89	20180907	SAGE	Hourly	Intraday	$0	$160.94	-100%	98.44%	-1.56%	0.7	$-7.81%	-0.48%	2.62%	Chart
90	20180809	CI	Hourly	Intraday	$0	$185.37	-100%	97.87%	-2.13%	0.8	1.49%	-0.37%	2.24%	Chart
91	20180802	ROK	Hourly	Intraday	$0	$180.33	-100%	97.8%	-2.2%	0.8	$-2.45%	-0.41%	2.54%	Chart
92	20180629	SKT	Hourly	Intraday	$0	$23.49	-100%	97.75%	-2.25%	0.7	2%	-0.38%	2.72%	Chart
93	20180319	TWTR	Hourly	Intraday	$0	$34.98	-100%	98.31%	-1.69%	0.6	$-8.78%	-0.31%	1.92%	Chart
94	20180319	ILMN	Hourly	Intraday	$0	$248.73	-100%	97.96%	-2.04%	0.9	$-2.59%	-0.35%	3%	Chart
95	20180207	CZR	Hourly	Intraday	$0	$33.9	-100%	98.26%	-1.74%	0.7	$-4.72%	-0.38%	2.01%	Chart
96	20180202	GD	Hourly	Intraday	$0	$217.45	-100%	98.45%	-1.55%	0.9	$-4.34%	-0.4%	2.66%	Chart
97	20180130	AGN	Hourly	Intraday	$0	$180.28	-100%	98.44%	-1.56%	0.8	$-8.7%	-0.39%	3.11%	Chart
98	20180105	CLVS	Hourly	Intraday	$0	$66.49	-100%	98.18%	-1.82%	0.9	$-11.25%	-0.43%	2.73%	Chart
99	20171212	FAST	Hourly	Intraday	$0	$51.09	-100%	98.4%	-1.6%	0.8	0.7%	-0.35%	2.98%	Chart
100	20171120	MNST	Hourly	Intraday	$0	$61.16	-100%	98.38%	-1.62%	0.9	1.52%	-0.34%	2.5%	Chart
Total return: -189.37%
Avg positive open return: 0.57(8%)   Avg negative open return: -41.86(92%)
Avg positive intraday return: 86.79(43%)   Avg negative intraday return: -1.31(57%)
Avg positive next week return: 3.41(43%)   Avg negative next week return: -4.07(57%)