|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.1700 One month high (close): $105.4900
PRU Daily Change: -1.92% Daily StdDev 1.79% PRU EMA_5_Trend: -0.4% 10Minute StdDev: $0.7365
Latest Price : $103.4(-1.92%) | Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.2) Fri. Aug 19, 2022($0.8) Thu. Aug 18, 2022($0.4) Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 100.43 | 103.08 | 104.15(-0.05) | 103.81(-0.13) | 103.1(-0.02) | 103.3 | 0.8 | | 15 | 21(0.7) | 50 | [-3] | [-2] | [5] | -75 | -33 | RG | 0.3 | Wait? | | (-3) | -1 | 13 | 7 | -4 | -1.2,5 | 60 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.08(daily_ema_10 -0.21%) 100.43(daily_ema_20 -2.78%)
Resistance Levels: 103.81(weak_hourly_sma_10 0.49%) 104.15(weak_hourly_sma_20 0.82%)
|
| | | 2 | Aug/19 | 14 | 100.43 | 103.08 | 104.2(-0.1) | 103.95(-0.18) | 103.12(-0.2) | 103.04 | 0.7 | | 15 | 20(0.9) | 20 | [-6] | [-15] | [0] | -90 | -58 | RG | -0.1 | Wait | | (-3) | -11 | 2 | 8 | -20 | -1.7,3 | 60 | | 3 | Aug/19 | 13 | 100.43 | 103.08 | 104.3(-0.11) | 104.14(-0.15) | 103.33(-0.43) | 103 | 0.7 | | 15 | 19(1.1) | -10 | [-6] | [-27] | [-8] | -97 | -118 | DT | -0.5 | OpenShort | | (-6) | -24 | -9 | -6 | -20 | -2,3 | 60 | | 4 | Aug/19 | 12 | 100.43 | 103.08 | 104.42(-0.11) | 104.3(-0.13) | 103.78(-0.36) | 103.18 | 0.8 | | 15 | 18(0.7) | 0 | [-6] | [-22] | [-4] | -97 | -99 | BT | -1 | OpenLong | | (-6) | -20 | 10 | -23 | -20 | -2,3 | 60 | | 5 | Aug/19 | 11 | 100.43 | 103.08 | 104.53(-0.11) | 104.44(-0.15) | 104.15(-0.35) | 102.99 | 0.7 | | 15 | 17(3.1) | -20 | [-6] | [-22] | [-22] | -114 | -128 | DT | -1.9 | HoldShort | | (-7) | -20 | -21 | -59 | -20 | -2.6,1 | 60 | | | | |
| 6 | Aug/19 | 10 | 100.43 | 103.08 | 104.64(-0.08) | 104.6(-0.13) | 104.52(-0.28) | 103.4 | 0.8 | | 15 | 14(2.6) | -10 | [-5] | [-17] | [-22] | -79 | -109 | DT | -2.3 | OpenShort | | (-5) | -16 | -34 | -38 | -20 | -2.5,34 | 60 | | 7 | Aug/19 | 9 | 100.43 | 103.08 | 104.72(-0.03) | 104.74(-0.01) | 104.81(-0.12) | 104.07 | 1 | | 15 | 11(0.5) | 10 | [-2] | [-4] | [-26] | -29 | -60 | RG | -1.8 | SmallLong? | | (-2) | -7 | -62 | -12 | -20 | -1.6,61 | 60 | | 8 | Aug/18 | 15 | 100.04 | 102.44 | 104.75(0.02) | 104.75(0.11) | 104.94(0.12) | 105.29 | 1.5 | | 16 | 11(0.6) | 50 | [1] | [14] | [9] | 62 | 61 | UT | 0.9 | OpenLong? | | (2) | 7 | 13 | 20 | 16 | 1.4,77 | 65 | | 9 | Aug/18 | 14 | 100.04 | 102.44 | 104.73(0.01) | 104.64(0.1) | 104.81(0.08) | 105.03 | 1.4 | | 16 | 10(0.1) | 50 | [1] | [12] | [7] | 35 | 39 | UT | 0.6 | OpenLong | | (1) | 5 | 13 | 11 | 4 | 0.8,65 | 65 | | 10 | Aug/18 | 13 | 100.04 | 102.44 | 104.72(-0.01) | 104.54(0.04) | 104.73(0.04) | 104.77 | 1.3 | | 16 | 10(0) | 50 | [-1] | [8] | [1] | 8 | 22 | UR | 0.1 | SmallShort | | (-1) | 2 | -1 | 8 | 4 | 0.1,55 | 65 | | | | |
| 11 | Aug/18 | 12 | 100.04 | 102.44 | 104.72(0) | 104.5(0.05) | 104.69(0.03) | 104.78 | 1.3 | | 16 | 10(0) | 50 | [0] | [7] | [1] | 2 | 7 | UR | 0.2 | SmallShort | | (0) | 2 | -3 | 7 | 10 | 0.1,49 | 65 | | 12 | Aug/18 | 11 | 100.04 | 102.44 | 104.73(0.01) | 104.45(-0.02) | 104.66(0.1) | 104.84 | 1.4 | | 16 | 10(0) | 50 | [1] | [10] | [7] | 3 | 25 | UT | 0.5 | OpenLong | | (0) | 6 | 10 | 9 | 20 | 0.3,45 | 65 | | 13 | Aug/18 | 10 | 100.04 | 102.44 | 104.72(0.01) | 104.47(-0.07) | 104.56(0.09) | 104.64 | 1.3 | | 16 | 10(-0.3) | 50 | [1] | [8] | [4] | -17 | 3 | UT | 0.2 | OpenLong | | (-1) | 5 | 2 | 4 | 20 | -0.2,38 | 65 | | 14 | Aug/18 | 9 | 100.04 | 102.44 | 104.71(0.03) | 104.54(-0.09) | 104.47(0.11) | 104.6 | 1.3 | | 16 | 11(-0.5) | 50 | [2] | [8] | [5] | -19 | -14 | UT | 0.4 | OpenLong? | | (1) | 6 | 3 | 16 | 17 | -0.3,39 | 65 | | 15 | Aug/17 | 15 | 99.56 | 101.52 | 104.68(-0.04) | 104.63(-0.06) | 104.35(0.04) | 104.55 | 1.5 | | 14 | 11(-0.9) | 45 | [-2] | [4] | [2] | -25 | 42 | UR | 0.5 | SmallShort? | | (1) | 2 | -6 | 18 | 11 | -0.3,33 | 68 | | | | |
| 16 | Aug/17 | 14 | 99.56 | 101.52 | 104.68(0) | 104.69(-0.01) | 104.31(0.07) | 104.68 | 1.5 | | 14 | 12(-0.1) | 50 | [0] | [7] | [9] | -29 | 19 | UR | 0.9 | SmallShort | | (-2) | 4 | 18 | 20 | -2 | -0.1,24 | 68 | | 17 | Aug/17 | 13 | 99.56 | 101.52 | 104.72(-0.01) | 104.7(-0.05) | 104.24(-0.13) | 104.33 | 1.4 | | 14 | 12(0.3) | 40 | [-1] | [-5] | [1] | -66 | -62 | RG | 0.2 | Wait | | (-1) | -7 | 9 | -5 | -11 | -1,9 | 68 | | 18 | Aug/17 | 12 | 99.56 | 101.52 | 104.73(-0.03) | 104.75(-0.07) | 104.38(-0.23) | 104.16 | 1.4 | | 14 | 12(0.7) | 25 | [-2] | [-11] | [-3] | -78 | -78 | RG | -0.6 | Wait | | (-2) | -13 | 6 | -20 | -20 | -1.4,7 | 68 | | 19 | Aug/17 | 11 | 99.56 | 101.52 | 104.76(-0.01) | 104.82(-0.08) | 104.62(-0.27) | 104.04 | 1.3 | | 14 | 11(0.5) | 20 | [-1] | [-13] | [-16] | -89 | -128 | RG | -1.6 | SmallLong | | (-1) | -15 | -15 | -47 | -20 | -1.9,9 | 68 | | 20 | Aug/17 | 10 | 99.56 | 101.52 | 104.77(0.04) | 104.9(-0.06) | 104.9(-0.16) | 104.33 | 1.4 | | 14 | 11(-1.8) | 40 | [2] | [-6] | [-9] | -52 | -122 | DR | -1.6 | OpenShort | | (0) | -9 | -1 | -41 | -20 | -1.2,28 | 68 | | | | |
| 21 | Aug/17 | 9 | 99.56 | 101.52 | 104.73(0.03) | 104.96(-0.05) | 105.07(-0.09) | 104.35 | 1.4 | | 14 | 12(-1.6) | 25 | [2] | [-2] | [-20] | -18 | -96 | DR | -1.7 | OpenShort? | | (2) | -5 | -37 | -32 | -20 | -0.9,55 | 68 | | 22 | Aug/16 | 15 | 99.11 | 100.75 | 104.7(0.1) | 105.01(0.03) | 105.16(0.02) | 105.07 | 1.8 | | 13 | 14(-4.8) | 50 | [6] | [7] | [-4] | 53 | -57 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -3 | -7 | 0.8,83 | 71 | | 23 | Aug/16 | 14 | 99.11 | 100.75 | 104.6(0.11) | 104.98(0.1) | 105.14(0.1) | 105.26 | 1.9 | | 13 | 19(-1.3) | 50 | [6] | [13] | [-2] | 70 | -28 | CR | 0.2 | HoldShort | | (6) | 5 | -12 | 8 | 4 | 1.1,92 | 71 | | 24 | Aug/16 | 13 | 99.11 | 100.75 | 104.49(0.11) | 104.87(0.12) | 105.03(0.12) | 105.5 | 2 | | 13 | 20(-0.1) | 50 | [6] | [15] | [8] | 78 | 18 | UT | 0.7 | HoldLong | | (6) | 7 | 18 | 7 | 12 | 1.5,90 | 71 | | 25 | Aug/16 | 11 | 99.11 | 100.75 | 104.38(0.1) | 104.74(-0.01) | 104.9(0.05) | 105.14 | 1.8 | | 13 | 20(-0.7) | 50 | [5] | [8] | [8] | 63 | -18 | UT | 0.4 | OpenLong | | (5) | 3 | 17 | 2 | 20 | 1.2,83 | 71 | | | | |
| 26 | Aug/16 | 10 | 99.11 | 100.75 | 104.28(0.07) | 104.75(0.01) | 104.9(0) | 104.82 | 1.8 | | 13 | 21(-0.5) | 50 | [4] | [5] | [-2] | 45 | -21 | CR | -0 | HoldShort | | (4) | 0 | -3 | -6 | 6 | 0.8,75 | 71 | | 27 | Aug/16 | 9 | 99.11 | 100.75 | 104.21(0.07) | 104.74(0.02) | 104.85(0.03) | 104.88 | 1.8 | | 13 | 21(0) | 50 | [4] | [7] | [1] | 57 | -4 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -1 | 2 | 1,82 | 71 | | 28 | Aug/15 | 15 | 98.59 | 100 | 104.14(0.08) | 104.72(0.03) | 104.82(0.1) | 104.8 | 2 | | 13 | 21(-1.1) | 50 | [4] | [11] | [-1] | 57 | 4 | CR | -0 | HoldShort? | | (4) | 5 | -3 | 1 | 3 | 1,82 | 73 | | 29 | Aug/15 | 14 | 98.59 | 100 | 104.06(0.16) | 104.69(0.06) | 104.72(0.13) | 104.86 | 2 | | 13 | 22(-4.9) | 50 | [9] | [14] | [1] | 64 | -49 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | 7 | 0 | 1.1,86 | 73 | | 30 | Aug/15 | 13 | 98.59 | 100 | 103.89(0.15) | 104.63(0.11) | 104.58(-0.06) | 104.87 | 2 | | 13 | 27(-3.1) | 50 | [8] | [5] | [-0] | 61 | -78 | UT | 0.3 | OpenLong | | (9) | -3 | -1 | 6 | -10 | 1.1,83 | 73 | | | | |
| 31 | Aug/15 | 12 | 98.59 | 100 | 103.73(0.15) | 104.51(0.11) | 104.64(0.02) | 104.88 | 2 | | 13 | 30(-1.9) | 50 | [8] | [10] | [4] | 55 | -38 | UT | 0.2 | OpenLong | | (9) | 1 | 11 | 0 | 1 | 1.2,75 | 73 | | 32 | Aug/15 | 11 | 98.59 | 100 | 103.57(0.16) | 104.39(0.16) | 104.64(0) | 104.66 | 1.9 | | 13 | 32(-2.5) | 50 | [9] | [10] | [2] | 43 | -53 | UT | 0 | OpenLong | | (8) | 0 | 18 | -16 | -14 | 1.1,65 | 73 | | 33 | Aug/15 | 10 | 98.59 | 100 | 103.4(0.15) | 104.22(0.12) | 104.62(-0.02) | 104.32 | 1.8 | | 13 | 35(-2.7) | 50 | [8] | [8] | [-1] | 42 | -69 | CR | -0.3 | HoldShort | | (8) | -1 | 8 | -15 | -16 | 0.8,72 | 73 | | 34 | Aug/15 | 9 | 98.59 | 100 | 103.24(0.16) | 104.1(0.08) | 104.64(-0.04) | 104.16 | 1.8 | | 13 | 38(-3.3) | 50 | [9] | [6] | [-20] | 55 | -84 | CR | -0.4 | HoldShort? | | (9) | -2 | -53 | -9 | -12 | 0.8,85 | 73 | | 35 | Aug/12 | 15 | 97.98 | 99.42 | 103.07(0.24) | 104.02(0.19) | 104.68(0.29) | 105.2 | 2.4 | | 14 | 41(-3.2) | 50 | [13] | [28] | [10] | 90 | 40 | UT | 0.4 | HoldLong? | | (12) | 16 | 21 | 2 | 20 | 1.6,100 | 72 | | | | |
| 36 | Aug/12 | 14 | 97.98 | 99.42 | 102.82(0.31) | 103.82(0.14) | 104.38(0.22) | 104.79 | 2.2 | | 14 | 44(-7.9) | 50 | [17] | [24] | [6] | 88 | -68 | UT | 0.3 | HoldLong | | (12) | 12 | 9 | 2 | 20 | 1.5,100 | 72 | | 37 | Aug/12 | 13 | 97.98 | 99.42 | 102.5(0.3) | 103.68(0.11) | 104.15(0.33) | 104.62 | 2.2 | | 14 | 52(-5.2) | 50 | [16] | [29] | [6] | 83 | -11 | UT | 0.3 | HoldLong | | (17) | 18 | 6 | 3 | 20 | 1.3,100 | 72 | | 38 | Aug/12 | 12 | 97.98 | 99.42 | 102.19(0.28) | 103.57(0.15) | 103.81(0.25) | 104.5 | 2.1 | | 14 | 57(-2.2) | 50 | [15] | [25] | [6] | 83 | 11 | UT | 0.4 | HoldLong | | (17) | 14 | 10 | 3 | 20 | 1.3,100 | 72 | | 39 | Aug/12 | 11 | 97.98 | 99.42 | 101.9(0.29) | 103.42(0.25) | 103.55(0.18) | 104.3 | 2.1 | | 14 | 59(-1.9) | 50 | [16] | [24] | [12] | 83 | -9 | UT | 0.4 | HoldLong | | (16) | 10 | 32 | 7 | 5 | 1.3,100 | 72 | | 40 | Aug/12 | 10 | 97.98 | 99.42 | 101.61(0.27) | 103.16(0.2) | 103.36(0.1) | 103.69 | 1.9 | | 14 | 61(-2) | 50 | [15] | [18] | [-0] | 74 | -49 | UT | 0.2 | OpenLong | | (14) | 5 | 1 | 0 | -7 | 1.1,96 | 72 | | | | |
| 41 | Aug/12 | 9 | 97.98 | 99.42 | 101.34(0.24) | 102.95(0.19) | 103.26(0.06) | 103.68 | 1.9 | | 14 | 63(0.1) | 50 | [13] | [15] | [14] | 74 | 2 | UT | 0.2 | OpenLong? | | (15) | 3 | 41 | -2 | 9 | 1.2,94 | 72 | | 42 | Aug/11 | 15 | 97.31 | 98.79 | 101.1(0.23) | 102.75(0.15) | 103.2(-0.14) | 102.89 | 2 | | 13 | 63(-5.8) | 50 | [12] | [3] | [-8] | 63 | -87 | CR | -0.2 | HoldShort? | | (11) | -8 | -17 | -6 | -20 | 0.9,90 | 71 | | 43 | Aug/11 | 14 | 97.31 | 98.79 | 100.87(0.29) | 102.6(0.21) | 103.34(0.04) | 103.22 | 2.1 | | 13 | 69(-2.1) | 50 | [16] | [15] | [-3] | 74 | -52 | CR | -0.1 | HoldShort | | (14) | 2 | -7 | -6 | -1 | 1.2,94 | 71 | | 44 | Aug/11 | 13 | 97.31 | 98.79 | 100.58(0.3) | 102.38(0.27) | 103.3(0.35) | 103.35 | 2.1 | | 13 | 71(0.1) | 50 | [16] | [33] | [3] | 80 | 67 | UT | 0 | HoldLong | | (17) | 19 | 9 | -6 | 10 | 1.4,95 | 71 | | 45 | Aug/11 | 12 | 97.31 | 98.79 | 100.28(0.27) | 102.1(0.27) | 102.94(0.29) | 103.19 | 2.1 | | 13 | 71(1.1) | 50 | [15] | [30] | [-2] | 81 | 92 | CR | 0.1 | OpenShort | | (16) | 16 | -8 | -7 | 18 | 1.4,96 | 71 | | | | |
| 46 | Aug/11 | 11 | 97.31 | 98.79 | 100.01(0.3) | 101.82(0.49) | 102.64(0.33) | 103.35 | 2.1 | | 13 | 70(2.8) | 50 | [16] | [38] | [-3] | 92 | 111 | CR | 0.4 | OpenShort | | (16) | 18 | -9 | 1 | 0 | 1.7,99 | 71 | | 47 | Aug/11 | 10 | 97.31 | 98.79 | 99.71(0.3) | 101.32(0.52) | 102.3(0.45) | 103.53 | 2.2 | | 13 | 67(5.9) | 50 | [16] | [46] | [12] | 99 | 191 | UT | 0.6 | OpenLong | | (17) | 24 | 23 | 1 | 20 | 2,99 | 71 | | 48 | Aug/11 | 9 | 97.31 | 98.79 | 99.41(0.27) | 100.8(0.43) | 101.84(0.37) | 103.09 | 2 | | 13 | 61(5.9) | 50 | [15] | [38] | [37] | 102 | 192 | UT | 0.7 | HoldLong? | | (16) | 20 | 79 | 34 | 20 | 2.1,99 | 71 | | 49 | Aug/10 | 15 | 96.68 | 98.26 | 99.14(0.21) | 100.37(0.31) | 101.46(0.19) | 101.6 | 1.9 | | 11 | 55(-2.9) | 50 | [11] | [24] | [6] | 89 | 85 | UT | 0.1 | HoldLong? | | (11) | 10 | -1 | 30 | 15 | 1.6,99 | 66 | | 50 | Aug/10 | 14 | 96.68 | 98.26 | 98.93(0.26) | 100.06(0.32) | 101.27(0.27) | 101.61 | 1.9 | | 11 | 58(1.5) | 50 | [14] | [29] | [8] | 95 | 74 | UT | 0.2 | OpenLong | | (12) | 15 | -3 | 32 | 20 | 1.8,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|