|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $108.4100 One month high (close): $121.0600
PRU Daily Change: -0.09% Daily StdDev 2.01% PRU EMA_5_Trend: -1.01% 10Minute StdDev: $1.7056
Latest Price : $108.41(-0.09%) | Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.3) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($2.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 115.16 | 113.77 | 109.9(-0.15) | 108.5(-0.29) | 107.56(-0.19) | 107.61 | -2.2 | | -10 | 48(2.1) | -50 | [-8] | [-23] | [20] | -78 | -112 | DP | 0 | OpenShort? | | (-7) | -10 | 56 | 7 | 1 | -1.4,7 | 34 | Sample size 50 Avg positive next hour return: 0.43%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.5(hourly_sma_10 0.83%) 109.9(hourly_sma_20 2.13%) 113.77(daily_ema_10 5.72%) 115.16(daily_ema_20 7.02%)
|
| | | 2 | May/2 | 14 | 115.16 | 113.77 | 110.07(-0.21) | 108.82(-0.45) | 107.77(-0.45) | 106.46 | -2.5 | | -10 | 46(6.4) | -50 | [-10] | [-40] | [-18] | -105 | -238 | DT | -0.8 | HoldShort | | (-12) | -22 | -40 | -1 | -20 | -2.2,0 | 34 | | 3 | May/2 | 13 | 115.16 | 113.77 | 110.3(-0.18) | 109.31(-0.36) | 108.26(-0.34) | 107.28 | -2.3 | | -10 | 40(4.7) | -50 | [-9] | [-32] | [-19] | -105 | -178 | DT | -0.7 | HoldShort | | (-9) | -17 | -45 | 0 | -20 | -2.2,0 | 34 | | 4 | May/2 | 12 | 115.16 | 113.77 | 110.5(-0.15) | 109.71(-0.33) | 108.63(-0.34) | 108.21 | -2 | | -10 | 35(2.5) | -50 | [-8] | [-31] | [-3] | -98 | -147 | DT | -0.3 | OpenShort | | (-8) | -17 | -3 | 3 | -20 | -1.9,0 | 34 | | 5 | May/2 | 11 | 115.16 | 113.77 | 110.67(-0.16) | 110.07(-0.35) | 109(-0.39) | 108.26 | -2 | | -10 | 33(3.2) | -50 | [-8] | [-34] | [-8] | -103 | -159 | DT | -0.7 | HoldShort | | (-8) | -19 | -17 | 2 | -20 | -2.1,0 | 34 | | | | |
| 6 | May/2 | 10 | 115.16 | 113.77 | 110.85(-0.13) | 110.46(-0.28) | 109.43(-0.36) | 108.61 | -1.9 | | -10 | 29(3.1) | -50 | [-7] | [-31] | [-10] | -105 | -162 | DT | -0.8 | HoldShort | | (-8) | -18 | -13 | -7 | -20 | -2.2,0 | 34 | | 7 | May/2 | 9 | 115.16 | 113.77 | 110.99(-0.09) | 110.77(-0.3) | 109.82(-0.5) | 108.88 | -1.8 | | -10 | 26(4.8) | -50 | [-5] | [-38] | [-13] | -108 | -223 | DT | -1 | HoldShort? | | (-7) | -25 | -14 | -19 | -20 | -2.3,0 | 34 | | 8 | Apr/29 | 15 | 115.68 | 114.8 | 111.09(-0.06) | 111.1(-0.18) | 110.37(-0.39) | 109.18 | -2 | | -9 | 21(1.9) | -50 | [-3] | [-28] | [-25] | -109 | -206 | DT | -1.6 | HoldShort? | | (-3) | -19 | -42 | -27 | -20 | -2.5,4 | 34 | | 9 | Apr/29 | 14 | 115.68 | 114.8 | 111.16(-0.04) | 111.3(-0.01) | 110.8(-0.31) | 110.07 | -1.8 | | -9 | 20(1.3) | -50 | [-2] | [-20] | [-17] | -83 | -137 | DT | -1.2 | OpenShort | | (-2) | -16 | -18 | -34 | -20 | -1.8,12 | 34 | | 10 | Apr/29 | 13 | 115.68 | 114.8 | 111.2(-0.04) | 111.3(0) | 111.14(-0.32) | 110.46 | -1.6 | | -9 | 18(0.8) | -50 | [-2] | [-20] | [-14] | -51 | -108 | DT | -1.2 | OpenShort | | (-1) | -16 | -14 | -26 | -20 | -1.3,32 | 34 | | | | |
| 11 | Apr/29 | 12 | 115.68 | 114.8 | 111.24(-0.03) | 111.31(-0.02) | 111.5(-0.19) | 110.76 | -1.5 | | -9 | 17(0.2) | -50 | [-2] | [-14] | [-17] | -27 | -57 | DT | -1.3 | OpenShort | | (-2) | -10 | -29 | -29 | -20 | -0.9,46 | 34 | | 12 | Apr/29 | 11 | 115.68 | 114.8 | 111.27(-0.04) | 111.33(0.04) | 111.71(-0.12) | 111.37 | -1.4 | | -9 | 17(-0.8) | -50 | [-2] | [-9] | [-3] | 19 | 20 | DT | -0.6 | OpenShort | | (0) | -6 | 3 | -20 | -5 | 0.2,64 | 34 | | 13 | Apr/29 | 10 | 115.68 | 114.8 | 111.31(-0.03) | 111.28(0.01) | 111.84(0.07) | 111.31 | -1.4 | | -9 | 18(-0.8) | -50 | [-2] | [-0] | [-8] | 28 | 46 | DT | -0.9 | OpenShort | | (-2) | 4 | -23 | -6 | 4 | 0,78 | 34 | | 14 | Apr/29 | 9 | 115.68 | 114.8 | 111.34(-0.05) | 111.27(-0.01) | 111.76(0.24) | 111.81 | -1.2 | | -9 | 19(-2.1) | -50 | [-3] | [7] | [-1] | 61 | 146 | RG | 0.1 | Wait? | | (-1) | 12 | -18 | 15 | 20 | 0.8,91 | 34 | | 15 | Apr/28 | 15 | 116.19 | 115.73 | 111.4(-0.03) | 111.28(0.04) | 111.49(0.34) | 112.19 | -1.5 | | -6 | 21(-5.2) | -10 | [-2] | [15] | [16] | 78 | 181 | UR | 1.1 | SmallShort? | | (-1) | 17 | 16 | 40 | 20 | 1.2,98 | 46 | | | | |
| 16 | Apr/28 | 14 | 116.19 | 115.73 | 111.43(-0.07) | 111.24(0.02) | 111.11(0.15) | 111.86 | -1.6 | | -6 | 26(-4.5) | -30 | [-4] | [5] | [8] | 46 | 144 | UR | 1 | SmallShort | | (-3) | 8 | -6 | 42 | 20 | 0.6,81 | 46 | | 17 | Apr/28 | 13 | 116.19 | 115.73 | 111.51(-0.01) | 111.22(0.13) | 110.94(0.21) | 111.98 | -1.5 | | -6 | 31(-0.6) | 0 | [-1] | [12] | [20] | 15 | 101 | UR | 1.2 | SmallShort | | (-3) | 11 | 39 | 31 | 20 | 0.6,50 | 46 | | 18 | Apr/28 | 12 | 116.19 | 115.73 | 111.52(-0.03) | 111.08(0.05) | 110.71(-0.05) | 111.15 | -1.8 | | -6 | 31(0.1) | -15 | [-2] | [-4] | [14] | -42 | -13 | DP | 0.5 | OpenShort | | (-3) | -3 | 43 | 2 | -5 | -0.4,18 | 46 | | 19 | Apr/28 | 11 | 116.19 | 115.73 | 111.55(-0.04) | 111.02(-0.05) | 110.77(-0.26) | 110.25 | -2.2 | | -6 | 31(1.9) | -50 | [-2] | [-17] | [-6] | -81 | -145 | DT | -0.6 | OpenShort | | (-3) | -13 | -4 | -10 | -20 | -1.5,7 | 46 | | 20 | Apr/28 | 10 | 116.19 | 115.73 | 111.6(-0.03) | 111.07(-0.12) | 111.06(-0.31) | 110.34 | -2.1 | | -6 | 29(1.4) | -50 | [-2] | [-21] | [-16] | -79 | -156 | DT | -0.9 | OpenShort | | (-2) | -16 | -32 | -19 | -20 | -1.6,11 | 46 | | | | |
| 21 | Apr/28 | 9 | 116.19 | 115.73 | 111.63(-0.03) | 111.2(-0.01) | 111.41(-0.07) | 111.02 | -1.9 | | -6 | 28(0.3) | -30 | [-2] | [-6] | [0] | -49 | -38 | DT | -0.5 | OpenShort? | | (1) | -4 | 7 | -11 | -4 | -0.8,21 | 46 | | 22 | Apr/27 | 15 | 116.61 | 116.19 | 111.66(-0.09) | 111.21(-0.12) | 111.49(0.02) | 110.86 | -2.1 | | -6 | 28(-1) | -50 | [-5] | [-6] | [-10] | -50 | 22 | DT | -0.8 | OpenShort? | | (-2) | 1 | -27 | -8 | -1 | -1.1,28 | 38 | | 23 | Apr/27 | 14 | 116.61 | 116.19 | 111.76(-0.22) | 111.34(-0.06) | 111.47(0.18) | 111.43 | -1.9 | | -6 | 29(-19.4) | -50 | [-11] | [2] | [-1] | -22 | 229 | RG | -0.1 | Wait | | (-4) | 9 | -12 | 9 | 17 | -0.4,38 | 38 | | 24 | Apr/27 | 13 | 116.61 | 116.19 | 112.01(-0.22) | 111.41(-0.09) | 111.27(0.17) | 111.69 | -1.8 | | -6 | 48(-12.2) | -50 | [-11] | [1] | [3] | -15 | 227 | UR | 0.3 | SmallShort | | (-12) | 9 | -9 | 19 | 20 | -0.2,40 | 38 | | 25 | Apr/27 | 12 | 116.61 | 116.19 | 112.26(-0.24) | 111.51(-0.09) | 111.08(0.1) | 111.88 | -1.7 | | -6 | 60(-11.9) | -50 | [-12] | [-3] | [11] | -26 | 229 | DP | 0.5 | OpenShort | | (-12) | 5 | 14 | 16 | 20 | -0.2,29 | 38 | | | | |
| 26 | Apr/27 | 11 | 116.61 | 116.19 | 112.53(-0.25) | 111.61(-0.16) | 110.97(0.04) | 111.58 | -1.9 | | -6 | 72(-9.5) | -50 | [-13] | [-8] | [18] | -50 | 173 | DP | 0.3 | OpenShort | | (-14) | 2 | 42 | 7 | 20 | -0.5,13 | 38 | | 27 | Apr/27 | 10 | 116.61 | 116.19 | 112.81(-0.29) | 111.79(-0.13) | 110.93(-0.22) | 110.69 | -2.2 | | -6 | 82(-6.1) | -50 | [-15] | [-21] | [-1] | -73 | 38 | DT | -0.1 | OpenShort | | (-16) | -11 | 7 | -3 | -20 | -1,2 | 38 | | 28 | Apr/27 | 9 | 116.61 | 116.19 | 113.14(-0.34) | 111.94(-0.12) | 111.17(-0.34) | 110.54 | -2.2 | | -6 | 88(-5) | -50 | [-17] | [-27] | [-10] | -75 | 20 | DT | -0.3 | HoldShort? | | (-17) | -17 | -10 | -6 | -20 | -1.1,3 | 38 | | 29 | Apr/26 | 15 | 117.12 | 116.74 | 113.53(-0.34) | 112.08(-0.04) | 111.55(-0.35) | 110.75 | -2.6 | | -7 | 93(-14) | -50 | [-17] | [-26] | [-16] | -72 | 8 | DT | -0.3 | OpenShort? | | (-18) | -18 | -28 | -7 | -20 | -1.1,6 | 37 | | 30 | Apr/26 | 14 | 117.12 | 116.74 | 113.92(-0.37) | 112.13(0.04) | 111.94(-0.28) | 111.34 | -2.3 | | -7 | 107(-8.3) | -50 | [-19] | [-21] | [-6] | -63 | 64 | DT | -0.2 | OpenShort | | (-17) | -14 | -3 | -5 | -20 | -1,12 | 37 | | | | |
| 31 | Apr/26 | 13 | 117.12 | 116.74 | 114.34(-0.39) | 112.08(-0.03) | 112.25(-0.36) | 111.4 | -2.3 | | -7 | 115(-8.4) | -50 | [-20] | [-27] | [-14] | -58 | 32 | DT | -0.3 | OpenShort | | (-20) | -18 | -30 | -4 | -20 | -1,17 | 37 | | 32 | Apr/26 | 12 | 117.12 | 116.74 | 114.79(-0.39) | 112.11(-0.07) | 112.65(-0.06) | 112.05 | -2 | | -7 | 123(-8) | -50 | [-20] | [-13] | [-2] | -51 | 127 | DT | -0.2 | OpenShort | | (-20) | -3 | -8 | -1 | 12 | -0.9,22 | 37 | | 33 | Apr/26 | 11 | 117.12 | 116.74 | 115.24(-0.39) | 112.19(-0.38) | 112.72(0.1) | 112.23 | -2 | | -7 | 131(-7) | -50 | [-20] | [-12] | [-0] | -49 | 145 | DT | -0.1 | OpenShort | | (-20) | 5 | -21 | 0 | 20 | -0.9,24 | 37 | | 34 | Apr/26 | 10 | 117.12 | 116.74 | 115.69(-0.39) | 112.62(-0.34) | 112.61(0.28) | 112.68 | -1.8 | | -7 | 138(-7.4) | -50 | [-20] | [-2] | [5] | -45 | 189 | DP | 0 | OpenShort | | (-21) | 14 | -7 | 8 | 20 | -0.9,28 | 37 | | 35 | Apr/26 | 9 | 117.12 | 116.74 | 116.14(-0.41) | 113(-0.39) | 112.29(0.34) | 112.84 | -1.7 | | -7 | 146(-5.8) | -50 | [-21] | [-1] | [-2] | -48 | 202 | DT | 0.2 | OpenShort? | | (-21) | 17 | -29 | 12 | 20 | -0.9,25 | 37 | | | | |
| 36 | Apr/25 | 15 | 117.63 | 117.44 | 116.62(-0.35) | 113.44(-0.33) | 111.91(0.34) | 113.48 | -2.1 | | -4 | 152(-40.1) | -5 | [-18] | [3] | [26] | -50 | 154 | UR | 0.4 | SmallShort? | | (-20) | 17 | 54 | 14 | 20 | -0.8,20 | 45 | | 37 | Apr/25 | 14 | 117.63 | 117.44 | 117.03(-0.38) | 113.82(-0.45) | 111.53(-0.12) | 112.32 | -2.6 | | -4 | 192(3.4) | -50 | [-20] | [-24] | [12] | -70 | -50 | DP | 0.2 | OpenShort | | (-22) | -6 | 30 | 13 | 4 | -1.2,10 | 45 | | 38 | Apr/25 | 13 | 117.63 | 117.44 | 117.48(-0.4) | 114.34(-0.56) | 111.66(-0.86) | 111.68 | -2.9 | | -4 | 188(8) | -50 | [-21] | [-66] | [4] | -84 | -306 | DP | 0 | OpenShort | | (-22) | -45 | 19 | 10 | -20 | -1.5,4 | 45 | | 39 | Apr/25 | 12 | 117.63 | 117.44 | 117.95(-0.43) | 114.98(-0.65) | 112.63(-0.95) | 111.27 | -3.1 | | -4 | 180(13.8) | -50 | [-22] | [-73] | [1] | -93 | -378 | DP | -0.4 | OpenShort | | (-23) | -49 | 22 | 8 | -20 | -1.8,2 | 45 | | 40 | Apr/25 | 11 | 117.63 | 117.44 | 118.46(-0.45) | 115.73(-0.75) | 113.71(-1.11) | 110.81 | -3.4 | | -4 | 166(21.3) | -50 | [-23] | [-84] | [-26] | -108 | -479 | DT | -0.9 | HoldShort | | (-25) | -58 | -42 | -5 | -20 | -2.3,0 | 45 | | | | |
| 41 | Apr/25 | 10 | 117.63 | 117.44 | 119(-0.41) | 116.61(-0.75) | 114.99(-1) | 111.72 | -2.9 | | -4 | 145(24.4) | -50 | [-21] | [-78] | [-29] | -113 | -451 | DT | -1.1 | HoldShort | | (-23) | -52 | -52 | -4 | -20 | -2.5,0 | 45 | | 42 | Apr/25 | 9 | 117.63 | 117.44 | 119.49(-0.33) | 117.49(-0.67) | 116.15(-0.75) | 112.84 | -2.4 | | -4 | 121(24.6) | -50 | [-17] | [-62] | [-67] | -118 | -418 | DT | -1.4 | HoldShort? | | (-20) | -39 | -166 | -7 | -20 | -2.7,0 | 45 | | 43 | Apr/22 | 15 | 117.98 | 117.76 | 119.89(-0.17) | 118.28(-0.4) | 117.03(-0.26) | 116.56 | -0.7 | | -2 | 96(4.6) | -50 | [-9] | [-26] | [-1] | -93 | -176 | DT | -0.2 | OpenShort? | | (-10) | -14 | -1 | 2 | -16 | -1.7,0 | 44 | | 44 | Apr/22 | 14 | 117.98 | 117.76 | 120.1(-0.12) | 118.76(-0.44) | 117.34(-0.36) | 116.57 | -0.7 | | -2 | 92(9.6) | -50 | [-6] | [-32] | [-12] | -100 | -259 | DT | -0.4 | HoldShort | | (-9) | -19 | -29 | 2 | -20 | -2,0 | 44 | | 45 | Apr/22 | 13 | 117.98 | 117.76 | 120.25(-0.07) | 119.29(-0.42) | 117.76(-0.41) | 117.22 | -0.4 | | -2 | 82(6) | -35 | [-4] | [-33] | [-5] | -98 | -285 | DT | -0.3 | OpenShort | | (-5) | -21 | -8 | -1 | -20 | -1.9,0 | 44 | | | | |
| 46 | Apr/22 | 12 | 117.98 | 117.76 | 120.33(-0.05) | 119.79(-0.37) | 118.24(-0.52) | 117.41 | -0.3 | | -2 | 76(5.2) | -35 | [-3] | [-37] | [-6] | -100 | -321 | DT | -0.6 | HoldShort | | (-4) | -27 | 2 | -10 | -20 | -2,0 | 44 | | 47 | Apr/22 | 11 | 117.98 | 117.76 | 120.39(-0.05) | 120.24(-0.32) | 118.86(-0.59) | 117.38 | -0.3 | | -2 | 71(5.1) | -45 | [-3] | [-40] | [-22] | -105 | -348 | DT | -1.1 | HoldShort | | (-3) | -31 | -31 | -25 | -20 | -2.2,0 | 44 | | 48 | Apr/22 | 10 | 117.98 | 117.76 | 120.45(-0.02) | 120.62(-0.25) | 119.56(-0.52) | 118.08 | 0.1 | | -2 | 66(1.6) | -40 | [-1] | [-34] | [-21] | -96 | -311 | DT | -1.2 | OpenShort | | (-1) | -27 | -24 | -32 | -20 | -1.9,2 | 44 | | 49 | Apr/22 | 9 | 117.98 | 117.76 | 120.47(0.01) | 120.92(-0.23) | 120.19(-0.53) | 118.64 | 0.3 | | -2 | 64(-0.3) | -30 | [1] | [-34] | [-26] | -71 | -292 | DR | -1.2 | OpenShort? | | (1) | -28 | -45 | -24 | -20 | -1.5,17 | 44 | | 50 | Apr/21 | 15 | 118.15 | 117.69 | 120.46(0.03) | 121.2(-0.16) | 120.83(-0.44) | 119.67 | 0.8 | | 1 | 64(-4.1) | -25 | [2] | [-25] | [-17] | -29 | -210 | DR | -0.9 | OpenShort? | | (2) | -23 | -33 | -10 | -20 | -0.6,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|