|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $110.3900 One month high (close): $121.0600
PRU Daily Change: 0.36% Daily StdDev 1.97% PRU EMA_5_Trend: -1.77% 10Minute StdDev: $0.8182
Latest Price : $110.79(0.36%) | Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.9) Mon. Apr 25, 2022($2.8) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 116.61 | 116.19 | 111.66(-0.09) | 111.21(-0.12) | 111.49(0.02) | 110.86 | -2.1 | | -6 | 28(-0.6) | -50 | [-5] | [-6] | [-10] | -50 | 23 | DT | -0.8 | OpenShort? | | (-2) | 1 | -27 | -8 | -1 | -1.1,28 | 38 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.21(hourly_sma_10 0.32%) 111.66(hourly_sma_20 0.72%) 116.19(daily_ema_10 4.81%) 116.61(daily_ema_20 5.19%)
|
| | | 2 | Apr/27 | 14 | 116.61 | 116.19 | 111.76(-0.22) | 111.34(-0.06) | 111.47(0.18) | 111.43 | -1.9 | | -6 | 29(-19.4) | -50 | [-11] | [2] | [-1] | -22 | 226 | RG | -0.1 | Wait | | (-4) | 9 | -12 | 9 | 17 | -0.4,38 | 38 | | 3 | Apr/27 | 13 | 116.61 | 116.19 | 112.01(-0.22) | 111.41(-0.09) | 111.27(0.17) | 111.69 | -1.8 | | -6 | 48(-12.2) | -50 | [-11] | [1] | [3] | -15 | 225 | UR | 0.3 | SmallShort | | (-12) | 9 | -9 | 19 | 20 | -0.2,40 | 38 | | 4 | Apr/27 | 12 | 116.61 | 116.19 | 112.26(-0.24) | 111.51(-0.09) | 111.08(0.1) | 111.88 | -1.7 | | -6 | 60(-11.9) | -50 | [-12] | [-3] | [11] | -26 | 226 | DP | 0.5 | OpenShort | | (-12) | 5 | 14 | 16 | 20 | -0.2,29 | 38 | | 5 | Apr/27 | 11 | 116.61 | 116.19 | 112.53(-0.25) | 111.61(-0.16) | 110.97(0.04) | 111.58 | -1.9 | | -6 | 72(-9.5) | -50 | [-13] | [-8] | [18] | -50 | 171 | DP | 0.3 | OpenShort | | (-14) | 2 | 42 | 7 | 20 | -0.5,13 | 38 | | | | |
| 6 | Apr/27 | 10 | 116.61 | 116.19 | 112.81(-0.29) | 111.79(-0.13) | 110.93(-0.22) | 110.69 | -2.2 | | -6 | 82(-6.1) | -50 | [-15] | [-21] | [-1] | -73 | 36 | DT | -0.1 | OpenShort | | (-16) | -11 | 7 | -3 | -20 | -1,2 | 38 | | 7 | Apr/27 | 9 | 116.61 | 116.19 | 113.14(-0.34) | 111.94(-0.12) | 111.17(-0.34) | 110.54 | -2.2 | | -6 | 88(-5) | -50 | [-17] | [-27] | [-10] | -75 | 17 | DT | -0.3 | HoldShort? | | (-17) | -17 | -10 | -6 | -20 | -1.1,3 | 38 | | 8 | Apr/26 | 15 | 117.12 | 116.74 | 113.53(-0.34) | 112.08(-0.04) | 111.55(-0.35) | 110.75 | -2.6 | | -7 | 93(-14) | -50 | [-17] | [-26] | [-16] | -72 | 5 | DT | -0.3 | OpenShort? | | (-18) | -18 | -28 | -7 | -20 | -1.1,6 | 37 | | 9 | Apr/26 | 14 | 117.12 | 116.74 | 113.92(-0.37) | 112.13(0.04) | 111.94(-0.28) | 111.34 | -2.3 | | -7 | 107(-8.3) | -50 | [-19] | [-21] | [-6] | -63 | 61 | DT | -0.2 | OpenShort | | (-17) | -14 | -3 | -5 | -20 | -1,12 | 37 | | 10 | Apr/26 | 13 | 117.12 | 116.74 | 114.34(-0.39) | 112.08(-0.03) | 112.25(-0.36) | 111.4 | -2.3 | | -7 | 115(-8.4) | -50 | [-20] | [-27] | [-14] | -58 | 29 | DT | -0.3 | OpenShort | | (-20) | -18 | -31 | -4 | -20 | -1,17 | 37 | | | | |
| 11 | Apr/26 | 12 | 117.12 | 116.74 | 114.79(-0.39) | 112.11(-0.07) | 112.65(-0.06) | 112.05 | -2 | | -7 | 123(-8) | -50 | [-20] | [-13] | [-2] | -51 | 123 | DT | -0.2 | OpenShort | | (-20) | -3 | -8 | -1 | 12 | -0.9,22 | 37 | | 12 | Apr/26 | 11 | 117.12 | 116.74 | 115.24(-0.39) | 112.19(-0.38) | 112.72(0.1) | 112.23 | -2 | | -7 | 131(-7) | -50 | [-20] | [-13] | [-0] | -49 | 141 | DT | -0.1 | OpenShort | | (-21) | 5 | -21 | 0 | 20 | -0.9,24 | 37 | | 13 | Apr/26 | 10 | 117.12 | 116.74 | 115.69(-0.39) | 112.62(-0.34) | 112.61(0.28) | 112.68 | -1.8 | | -7 | 138(-7.4) | -50 | [-20] | [-2] | [5] | -45 | 185 | DP | 0 | OpenShort | | (-21) | 14 | -7 | 8 | 20 | -0.9,28 | 37 | | 14 | Apr/26 | 9 | 117.12 | 116.74 | 116.14(-0.41) | 113(-0.39) | 112.29(0.34) | 112.84 | -1.7 | | -7 | 146(-5.8) | -50 | [-21] | [-1] | [-2] | -48 | 197 | DT | 0.2 | OpenShort? | | (-21) | 17 | -29 | 12 | 20 | -0.9,25 | 37 | | 15 | Apr/25 | 15 | 117.63 | 117.44 | 116.62(-0.35) | 113.44(-0.33) | 111.91(0.34) | 113.48 | -2.1 | | -4 | 152(-40.1) | -5 | [-18] | [3] | [26] | -50 | 150 | UR | 0.4 | SmallShort? | | (-21) | 17 | 54 | 14 | 20 | -0.8,20 | 45 | | | | |
| 16 | Apr/25 | 14 | 117.63 | 117.44 | 117.03(-0.38) | 113.82(-0.45) | 111.53(-0.12) | 112.32 | -2.6 | | -4 | 192(3.4) | -50 | [-20] | [-24] | [13] | -70 | -54 | DP | 0.2 | OpenShort | | (-23) | -6 | 30 | 13 | 4 | -1.2,10 | 45 | | 17 | Apr/25 | 13 | 117.63 | 117.44 | 117.48(-0.4) | 114.34(-0.56) | 111.66(-0.86) | 111.68 | -2.9 | | -4 | 188(8) | -50 | [-21] | [-66] | [4] | -84 | -308 | DP | 0 | OpenShort | | (-22) | -45 | 19 | 10 | -20 | -1.5,4 | 45 | | 18 | Apr/25 | 12 | 117.63 | 117.44 | 117.95(-0.43) | 114.98(-0.65) | 112.63(-0.95) | 111.27 | -3.1 | | -4 | 180(13.8) | -50 | [-22] | [-73] | [1] | -93 | -380 | DP | -0.4 | OpenShort | | (-23) | -49 | 22 | 8 | -20 | -1.8,2 | 45 | | 19 | Apr/25 | 11 | 117.63 | 117.44 | 118.46(-0.45) | 115.73(-0.75) | 113.71(-1.11) | 110.81 | -3.4 | | -4 | 166(21.3) | -50 | [-23] | [-84] | [-26] | -108 | -481 | DT | -0.9 | HoldShort | | (-25) | -58 | -43 | -5 | -20 | -2.3,0 | 45 | | 20 | Apr/25 | 10 | 117.63 | 117.44 | 119(-0.41) | 116.61(-0.75) | 114.99(-1) | 111.72 | -2.9 | | -4 | 145(24.4) | -50 | [-21] | [-78] | [-29] | -113 | -452 | DT | -1.1 | HoldShort | | (-23) | -52 | -52 | -4 | -20 | -2.5,0 | 45 | | | | |
| 21 | Apr/25 | 9 | 117.63 | 117.44 | 119.49(-0.33) | 117.49(-0.67) | 116.15(-0.75) | 112.84 | -2.4 | | -4 | 121(24.6) | -50 | [-17] | [-62] | [-68] | -118 | -419 | DT | -1.4 | HoldShort? | | (-20) | -39 | -168 | -7 | -20 | -2.7,0 | 45 | | 22 | Apr/22 | 15 | 117.98 | 117.76 | 119.89(-0.17) | 118.28(-0.4) | 117.03(-0.26) | 116.56 | -0.7 | | -2 | 96(4.6) | -50 | [-9] | [-26] | [-1] | -93 | -177 | DT | -0.2 | OpenShort? | | (-10) | -14 | -1 | 2 | -16 | -1.7,0 | 44 | | 23 | Apr/22 | 14 | 117.98 | 117.76 | 120.1(-0.12) | 118.76(-0.44) | 117.34(-0.36) | 116.57 | -0.7 | | -2 | 92(9.6) | -50 | [-6] | [-32] | [-12] | -100 | -260 | DT | -0.4 | HoldShort | | (-10) | -19 | -29 | 2 | -20 | -2,0 | 44 | | 24 | Apr/22 | 13 | 117.98 | 117.76 | 120.25(-0.07) | 119.29(-0.42) | 117.76(-0.41) | 117.22 | -0.4 | | -2 | 82(6) | -35 | [-4] | [-33] | [-5] | -98 | -284 | DT | -0.3 | OpenShort | | (-5) | -21 | -8 | -1 | -20 | -1.9,0 | 44 | | 25 | Apr/22 | 12 | 117.98 | 117.76 | 120.33(-0.05) | 119.79(-0.37) | 118.24(-0.52) | 117.41 | -0.3 | | -2 | 76(5.2) | -35 | [-3] | [-37] | [-6] | -100 | -320 | DT | -0.6 | HoldShort | | (-4) | -27 | 2 | -10 | -20 | -2,0 | 44 | | | | |
| 26 | Apr/22 | 11 | 117.98 | 117.76 | 120.39(-0.05) | 120.24(-0.32) | 118.86(-0.59) | 117.38 | -0.3 | | -2 | 71(5.1) | -45 | [-3] | [-40] | [-23] | -105 | -347 | DT | -1.1 | HoldShort | | (-3) | -31 | -31 | -25 | -20 | -2.2,0 | 44 | | 27 | Apr/22 | 10 | 117.98 | 117.76 | 120.45(-0.02) | 120.62(-0.25) | 119.56(-0.52) | 118.08 | 0.1 | | -2 | 66(1.6) | -40 | [-1] | [-34] | [-21] | -96 | -310 | DT | -1.2 | OpenShort | | (-1) | -27 | -25 | -34 | -20 | -1.9,2 | 44 | | 28 | Apr/22 | 9 | 117.98 | 117.76 | 120.47(0.01) | 120.92(-0.23) | 120.19(-0.53) | 118.64 | 0.3 | | -2 | 64(-0.3) | -30 | [1] | [-34] | [-28] | -71 | -291 | DR | -1.2 | OpenShort? | | (1) | -28 | -45 | -35 | -20 | -1.5,17 | 44 | | 29 | Apr/21 | 15 | 118.15 | 117.69 | 120.46(0.03) | 121.2(-0.16) | 120.83(-0.44) | 119.67 | 0.8 | | 1 | 64(-4.1) | -25 | [2] | [-25] | [-20] | -29 | -209 | DR | -0.9 | OpenShort? | | (2) | -23 | -34 | -29 | -20 | -0.6,36 | 54 | | 30 | Apr/21 | 14 | 118.15 | 117.69 | 120.42(0.09) | 121.4(-0.08) | 121.37(-0.21) | 120.44 | 1.2 | | 1 | 68(-4) | -5 | [5] | [-11] | [-13] | 7 | -144 | DR | -0.7 | OpenShort | | (4) | -11 | -19 | -24 | -20 | 0,57 | 54 | | | | |
| 31 | Apr/21 | 13 | 118.15 | 117.69 | 120.31(0.1) | 121.4(0) | 121.63(-0.05) | 120.88 | 1.4 | | 1 | 72(-2.7) | 0 | [5] | [-0] | [-11] | 34 | -64 | DR | -0.5 | OpenShort | | (6) | -3 | -17 | -17 | -20 | 0.4,74 | 54 | | 32 | Apr/21 | 12 | 118.15 | 117.69 | 120.19(0.13) | 121.5(0.04) | 121.69(0.02) | 121.27 | 1.6 | | 1 | 75(-2.4) | -5 | [7] | [5] | [-12] | 58 | -35 | CR | -0.3 | HoldShort | | (6) | 1 | -26 | -8 | -20 | 0.8,88 | 54 | | 33 | Apr/21 | 11 | 118.15 | 117.69 | 120.03(0.18) | 121.45(0.21) | 121.66(0.07) | 121.88 | 2 | | 1 | 78(-1.4) | 30 | [10] | [13] | [-6] | 80 | -15 | CR | 0.1 | OpenShort | | (8) | 4 | -17 | 4 | -16 | 1.3,97 | 54 | | 34 | Apr/21 | 10 | 118.15 | 117.69 | 119.82(0.21) | 121.2(0.28) | 121.57(0.12) | 122.27 | 2.2 | | 1 | 79(1.9) | 50 | [11] | [18] | [7] | 85 | 18 | UT | 0.5 | OpenLong | | (11) | 6 | 18 | 2 | 5 | 1.6,95 | 54 | | 35 | Apr/21 | 9 | 118.15 | 117.69 | 119.57(0.18) | 120.86(0.27) | 121.42(0.05) | 121.84 | 1.9 | | 1 | 77(0.5) | 50 | [10] | [14] | [10] | 81 | 21 | UT | 0.3 | HoldLong? | | (10) | 3 | 30 | -3 | 0 | 1.6,91 | 54 | | | | |
| 36 | Apr/20 | 15 | 118 | 117.36 | 119.35(0.13) | 120.54(0.22) | 121.36(0.02) | 121.15 | 1.7 | | 0 | 77(0.6) | 15 | [7] | [10] | [-3] | 69 | 25 | CR | -0.1 | HoldShort? | | (9) | 1 | 0 | -11 | -14 | 1.2,89 | 49 | | 37 | Apr/20 | 14 | 118 | 117.36 | 119.19(0.16) | 120.28(0.22) | 121.33(0.08) | 121.15 | 1.7 | | 0 | 76(1.3) | 20 | [8] | [14] | [-6] | 79 | 19 | CR | -0.1 | OpenShort | | (7) | 4 | -13 | -10 | 3 | 1.4,94 | 49 | | 38 | Apr/20 | 13 | 118 | 117.36 | 119(0.18) | 120.01(0.23) | 121.23(0.32) | 121.45 | 1.8 | | 0 | 75(3.8) | 50 | [10] | [27] | [-1] | 91 | 109 | CR | 0.2 | OpenShort | | (10) | 17 | -7 | -7 | 20 | 1.7,98 | 49 | | 39 | Apr/20 | 12 | 118 | 117.36 | 118.79(0.2) | 119.73(0.25) | 120.84(0.45) | 121.61 | 1.9 | | 0 | 71(6.1) | 50 | [11] | [35] | [6] | 103 | 153 | UT | 0.6 | HoldLong | | (10) | 24 | 7 | -5 | 20 | 2.1,100 | 49 | | 40 | Apr/20 | 11 | 118 | 117.36 | 118.55(0.19) | 119.43(0.26) | 120.3(0.5) | 121.45 | 1.8 | | 0 | 65(7.8) | 50 | [10] | [37] | [13] | 110 | 175 | UT | 0.9 | HoldLong | | (10) | 26 | 22 | 4 | 20 | 2.4,100 | 49 | | | | |
| 41 | Apr/20 | 10 | 118 | 117.36 | 118.32(0.17) | 119.12(0.2) | 119.7(0.4) | 120.96 | 1.6 | | 0 | 57(6.5) | 50 | [9] | [30] | [10] | 113 | 152 | UT | 1.2 | HoldLong | | (10) | 21 | 11 | 10 | 20 | 2.5,100 | 49 | | 42 | Apr/20 | 9 | 118 | 117.36 | 118.12(0.17) | 118.88(0.22) | 119.22(0.37) | 120.72 | 1.4 | | 0 | 50(8.5) | 50 | [9] | [29] | [26] | 118 | 144 | UT | 1.6 | HoldLong? | | (10) | 20 | 55 | 17 | 20 | 2.7,100 | 49 | | 43 | Apr/19 | 15 | 117.88 | 116.9 | 117.92(0.11) | 118.62(0.17) | 118.78(0.15) | 119.48 | 0.9 | | -1 | 42(0.8) | 35 | [6] | [15] | [11] | 97 | 58 | UT | 0.9 | HoldLong? | | (6) | 8 | 24 | 10 | 20 | 2,97 | 42 | | 44 | Apr/19 | 14 | 117.88 | 116.9 | 117.79(0.12) | 118.42(0.12) | 118.6(0.03) | 118.94 | 0.6 | | -1 | 41(-2.2) | 20 | [6] | [8] | [6] | 82 | -12 | UT | 0.5 | HoldLong | | (5) | 2 | 18 | 1 | 3 | 1.6,92 | 42 | | 45 | Apr/19 | 13 | 117.88 | 116.9 | 117.65(0.12) | 118.28(0.1) | 118.56(0.03) | 118.54 | 0.4 | | -1 | 43(-3.8) | 25 | [6] | [7] | [-0] | 68 | -32 | UT | -0 | OpenLong | | (6) | 2 | 5 | -6 | -8 | 1.2,88 | 42 | | | | |
| 46 | Apr/19 | 12 | 117.88 | 116.9 | 117.51(0.11) | 118.16(0.04) | 118.52(-0.01) | 118.43 | 0.3 | | -1 | 47(-3.4) | 10 | [6] | [3] | [-2] | 68 | -32 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -8 | 9 | 1.1,90 | 42 | | 47 | Apr/19 | 11 | 117.88 | 116.9 | 117.38(0.13) | 118.11(0.1) | 118.53(0.07) | 118.54 | 0.4 | | -1 | 51(-2.7) | 15 | [7] | [9] | [-1] | 78 | -14 | CR | 0 | OpenShort | | (7) | 4 | -3 | -3 | 1 | 1.3,95 | 42 | | 48 | Apr/19 | 10 | 117.88 | 116.9 | 117.23(0.15) | 117.99(0.13) | 118.45(0.19) | 118.61 | 0.4 | | -1 | 53(-1.1) | 35 | [8] | [17] | [4] | 85 | 17 | UT | 0.2 | HoldLong | | (7) | 10 | -5 | 28 | 16 | 1.5,97 | 42 | | 49 | Apr/19 | 9 | 117.88 | 116.9 | 117.06(0.15) | 117.84(0.14) | 118.22(0.19) | 118.72 | 0.5 | | -1 | 54(-2) | 45 | [8] | [17] | [12] | 91 | 37 | UT | 0.5 | HoldLong? | | (8) | 10 | 17 | 30 | 19 | 1.7,98 | 42 | | 50 | Apr/18 | 15 | 117.71 | 116.57 | 116.88(0.13) | 117.68(0.14) | 118(0.19) | 118.34 | 0.4 | | -2 | 56(1.2) | 25 | [7] | [16] | [4] | 86 | 36 | UT | 0.3 | OpenLong? | | (8) | 10 | -5 | 29 | 8 | 1.5,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|