Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 22 2022



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220422 PRUHourly  Intraday  $118.64  $115.83  -1.02%  -2.34%  -3.36%  -1.1  $-6.32%  -0.24%0.36%Chart
  2 20220126 EBSHourly  Intraday  $0  $45.12  -100%  97.2%  -2.8%  -1.1  0.09%  -0.19%0.31%Chart
  3 20210816 BKNGHourly  Intraday  $2161.52  $2129.4  -1.73%  -1.46%  -3.19%  -1.2  0.38%  -0.26%0.38%Chart
  4 20210329 SCHWHourly  Intraday  $64.84  $64.11  -1.32%  -1.11%  -2.43%  -1  4.98%  -0.2%0.4%Chart
  5 20210302 IWOHourly  Intraday  $318.21  $312.31  -0.75%  -1.84%  -2.59%  -1.2  $-2.91%  -0.19%0.44%Chart
 
  6 20210126 HCAHourly  Intraday  $168.93  $164.13  0.3%  -2.85%  -2.55%  -1.1  1.05%  -0.23%0.36%Chart
  7 20201221 TCOMHourly  Intraday  $33.55  $33.57  -3.06%  0.06%  -3%  -0.9  $-4.51%  -0.2%0.29%Chart
  8 20200903 BIIBHourly  Intraday  $286.74  $276.26  0.33%  -3.67%  -3.34%  -1.1  $-2.32%  -0.22%0.4%Chart
  9 20200831 MXIMHourly  Intraday  $69.18  $68.35  -1.45%  -1.19%  -2.64%  -1.4  $-4.46%  -0.19%0.38%Chart
  10 20200821 GDXJHourly  Intraday  $57.4  $57.2  -2.7%  -0.33%  -3.03%  -1.2  4.53%  -0.25%0.32%Chart
 
  11 20200619 GPNHourly  Intraday  $182.83  $176.08  1.32%  -3.74%  -2.42%  -1.2  $-7.47%  -0.28%0.38%Chart
  12 20190909 LHXHourly  Intraday  $0  $208.82  -100%  97.26%  -2.74%  -1.4  2.48%  -0.24%0.44%Chart
  13 20190823 ALLHourly  Intraday  $0  $101.98  -100%  97.59%  -2.41%  -1.1  0.4%  -0.23%0.34%Chart
  14 20190315 PLCEHourly  Intraday  $0  $88.44  -100%  96.97%  -3.03%  -1.2  $-1.89%  -0.19%0.4%Chart
  15 20181212 SPGHourly  Intraday  $0  $180.47  -100%  97.36%  -2.64%  -1  $-5.78%  -0.27%0.31%Chart
 
  16 20181010 TRVHourly  Intraday  $0  $126.64  -100%  97.4%  -2.6%  -1.4  $-1.35%  -0.21%0.28%Chart
  17 20180615 GPREHourly  Intraday  $0  $20.25  -100%  97.36%  -2.64%  -1.1  1.23%  -0.2%0.41%Chart
  18 20180605 GRPNHourly  Intraday  $0  $93.2  -100%  97.08%  -2.92%  -1  $-2.15%  -0.25%0.41%Chart
  19 20180502 FASHourly  Intraday  $0  $61.8  -100%  97.41%  -2.59%  -1.3  8.98%  -0.25%0.37%Chart
  20 20170913 BDXHourly  Intraday  $0  $192.86  -100%  97.24%  -2.76%  -1.2  $-1.33%  -0.19%0.28%Chart
 
  21 20170808 HLTHourly  Intraday  $0  $62.08  -100%  97.35%  -2.65%  -0.9  0.21%  -0.22%0.3%Chart
  22 20170627 MNSTHourly  Intraday  $0  $50.3  -100%  97.63%  -2.37%  -1.3  $-1.57%  -0.21%0.41%Chart
  23 20161011 BDXHourly  Intraday  $0  $167.95  -100%  97.09%  -2.91%  -1.4  $-0.68%  -0.24%0.37%Chart
  24 20160909 AMZNHourly  Intraday  $0  $760.14  -100%  96.95%  -3.05%  -1  2.42%  -0.27%0.36%Chart
  25 20160624 XOMHourly  Intraday  $0  $79.65  -100%  97.37%  -2.63%  -0.9  4.98%  -0.28%0.35%Chart
 
  26 20151217 APTVHourly  Intraday  $0  $83.46  -100%  97.32%  -2.68%  -1.1  4.05%  -0.23%0.4%Chart
  27 20150811 SPXLHourly  Intraday  $0  $22.7  -100%  97.34%  -2.66%  -1  1.76%  -0.22%0.33%Chart
  28 20150708 AGNHourly  Intraday  $0  $289.23  -100%  97.61%  -2.39%  -1.1  6.83%  -0.25%0.34%Chart
  29 20120802 XOPHourly  Intraday  $0  $197.64  -100%  96.3%  -3.7%  -1  8.4%  -0.28%0.28%Chart
 
Total return: -80.72%
Avg positive open return: 0.65(10%)   Avg negative open return: -73.54(90%)
Avg positive intraday return: 92.39(69%)   Avg negative intraday return: -2.06(31%)
Avg positive next week return: 3.3(55%)   Avg negative next week return: -3.29(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA