|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $106.0500 One month high (close): $120.8600
PRU Daily Change: -0.18% Daily StdDev 1.91% PRU EMA_5_Trend: 0.03% 10Minute StdDev: $1.6124
Latest Price : $116.5(-0.18%) | Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($1.7) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 117.15 | 117.46 | 115.93(0.07) | 117.01(-0.03) | 116.87(-0.2) | 116.79 | -0.1 | | 3 | 52(0.2) | 10 | [4] | [-11] | [-2] | 24 | -52 | DR | -0.1 | OpenShort? | | (7) | -11 | 2 | -11 | -8 | 0.5,61 | 44 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 117.15(daily_ema_20 0.31%)
Down Forces:
Support Levels: 115.93(weak_hourly_sma_20 -0.74%)
Resistance Levels: 117.01(hourly_sma_10 0.19%) 117.46(weak_daily_ema_10 0.57%)
|
| | | 2 | Apr/11 | 14 | 117.15 | 117.46 | 115.85(-0.02) | 117.04(-0.03) | 117.1(-0.01) | 116.75 | -0.1 | | 3 | 51(-0.4) | -5 | [-1] | [-2] | [1] | 33 | 97 | RG | -0.2 | Wait | | (4) | -1 | 11 | -11 | -9 | 0.6,68 | 44 | | 3 | Apr/11 | 13 | 117.15 | 117.46 | 115.87(-0.03) | 117.08(0.01) | 117.11(-0.11) | 116.51 | -0.2 | | 3 | 52(-0.5) | -35 | [-2] | [-7] | [-12] | 36 | 64 | DT | -0.4 | OpenShort | | (-2) | -6 | -20 | -14 | -20 | 0.4,76 | 44 | | 4 | Apr/11 | 12 | 117.15 | 117.46 | 115.9(-0.01) | 117.07(0.12) | 117.24(0.03) | 116.95 | -0.1 | | 3 | 52(-0.4) | -10 | [-1] | [4] | [-8] | 56 | 107 | RG | -0.2 | Wait | | (0) | 2 | -18 | -1 | -20 | 0.7,88 | 44 | | 5 | Apr/11 | 11 | 117.15 | 117.46 | 115.91(0.01) | 116.93(0.2) | 117.21(0.06) | 117.35 | 0.1 | | 3 | 53(0.3) | -5 | [1] | [8] | [-11] | 66 | 126 | CR | 0.1 | HoldShort | | (1) | 3 | -28 | 1 | -18 | 0.9,93 | 44 | | | | |
| 6 | Apr/11 | 10 | 117.15 | 117.46 | 115.9(0.03) | 116.7(0.33) | 117.14(0.15) | 117.99 | 0.3 | | 3 | 52(1.5) | 40 | [2] | [16] | [20] | 79 | 188 | UT | 0.5 | OpenLong | | (2) | 8 | 53 | 6 | 13 | 1.3,96 | 44 | | 7 | Apr/11 | 9 | 117.15 | 117.46 | 115.86(-0.01) | 116.32(0.27) | 116.96(-0.08) | 116.8 | -0.1 | | 3 | 51(-0.2) | -10 | [-1] | [2] | [-6] | 58 | 68 | RG | -0.1 | Wait? | | (-1) | -4 | -9 | -3 | -20 | 0.6,93 | 44 | | 8 | Apr/8 | 15 | 116.83 | 117.8 | 115.86(0) | 116.01(0.36) | 117.05(0.14) | 117 | 0 | | 6 | 51(10.1) | 30 | [0] | [16] | [1] | 62 | 135 | UR | -0 | SmallShort? | | (0) | 7 | 6 | 1 | -16 | 0.7,94 | 53 | | 9 | Apr/8 | 14 | 116.83 | 117.8 | 115.87(-0.02) | 115.59(0.34) | 116.89(0.21) | 116.86 | 0 | | 6 | 41(-0.4) | 20 | [-1] | [19] | [-2] | 60 | 166 | RG | -0 | Wait | | (-1) | 11 | -9 | 4 | 5 | 0.6,95 | 53 | | 10 | Apr/8 | 13 | 116.83 | 117.8 | 115.89(-0.03) | 115.2(0.3) | 116.65(0.34) | 117.07 | 0.1 | | 6 | 41(-0.6) | 40 | [-2] | [25] | [5] | 67 | 218 | UR | 0.3 | SmallShort | | (-1) | 18 | -4 | 16 | 20 | 0.8,97 | 53 | | | | |
| 11 | Apr/8 | 12 | 116.83 | 117.8 | 115.92(-0.03) | 114.85(0.17) | 116.25(0.49) | 117.16 | 0.1 | | 6 | 42(-0.9) | 50 | [-2] | [29] | [12] | 60 | 267 | UR | 0.6 | SmallShort | | (-1) | 26 | -1 | 23 | 20 | 0.8,90 | 53 | | 12 | Apr/8 | 11 | 116.83 | 117.8 | 115.92(0) | 114.66(0.02) | 115.68(0.65) | 117.18 | 0.1 | | 6 | 43(-0.1) | 50 | [0] | [34] | [31] | 48 | 277 | UR | 0.9 | SmallShort | | (-2) | 34 | 42 | 27 | 20 | 0.8,78 | 53 | | 13 | Apr/8 | 10 | 116.83 | 117.8 | 115.95(-0.06) | 114.64(-0.08) | 114.93(0.55) | 116.24 | -0.2 | | 6 | 43(-0.7) | 50 | [-3] | [26] | [23] | 18 | 232 | UR | 0.8 | SmallShort | | (-2) | 29 | 28 | 27 | 20 | 0.2,63 | 53 | | 14 | Apr/8 | 9 | 116.83 | 117.8 | 116.02(-0.04) | 114.73(-0.15) | 114.3(0.49) | 115.61 | -0.3 | | 6 | 44(-0.2) | 50 | [-2] | [21] | [19] | -8 | 127 | UR | 0.8 | SmallShort? | | (-4) | 26 | 24 | 27 | 20 | -0.2,47 | 53 | | 15 | Apr/7 | 15 | 116.36 | 118.2 | 116.07(-0.09) | 114.9(-0.17) | 113.74(0.26) | 115.08 | -0.3 | | 7 | 44(5.6) | 50 | [-5] | [7] | [21] | -33 | 67 | UR | 0.8 | SmallShort? | | (-5) | 14 | 36 | 26 | 20 | -0.6,32 | 52 | | | | |
| 16 | Apr/7 | 14 | 116.36 | 118.2 | 116.17(-0.1) | 115.1(-0.24) | 113.44(-0.17) | 114.28 | -0.5 | | 7 | 38(1.2) | 30 | [-5] | [-17] | [14] | -62 | -100 | RG | 0.5 | Wait | | (-6) | -9 | 31 | 21 | -1 | -1.1,16 | 52 | | 17 | Apr/7 | 13 | 116.36 | 118.2 | 116.29(-0.14) | 115.38(-0.3) | 113.63(-0.63) | 113.59 | -0.6 | | 7 | 37(3) | 0 | [-7] | [-44] | [10] | -88 | -248 | RG | -0 | Wait | | (-8) | -33 | 34 | 14 | -20 | -1.7,5 | 52 | | 18 | Apr/7 | 12 | 116.36 | 118.2 | 116.45(-0.15) | 115.73(-0.37) | 114.35(-0.7) | 112.85 | -0.8 | | 7 | 34(5.6) | -30 | [-8] | [-49] | [-9] | -110 | -335 | DT | -1 | HoldShort | | (-9) | -37 | -3 | 1 | -20 | -2.4,0 | 52 | | 19 | Apr/7 | 11 | 116.36 | 118.2 | 116.62(-0.15) | 116.16(-0.37) | 115.16(-0.78) | 112.92 | -0.8 | | 7 | 28(8) | -30 | [-8] | [-54] | [-27] | -125 | -366 | DT | -1.8 | HoldShort | | (-8) | -41 | -32 | -40 | -20 | -3,0 | 52 | | 20 | Apr/7 | 10 | 116.36 | 118.2 | 116.79(-0.12) | 116.59(-0.37) | 116.06(-0.67) | 113.63 | -0.6 | | 7 | 20(8.4) | -20 | [-6] | [-48] | [-40] | -130 | -319 | DT | -2.7 | HoldShort | | (-6) | -35 | -73 | -42 | -20 | -3.6,10 | 52 | | | | |
| 21 | Apr/7 | 9 | 116.36 | 118.2 | 116.93(-0.07) | 117.02(-0.19) | 116.84(-0.25) | 115.25 | -0.3 | | 7 | 12(2) | -20 | [-4] | [-20] | [-39] | -112 | -132 | DT | -3 | HoldShort? | | (-2) | -13 | -80 | -45 | -20 | -3.2,18 | 52 | | 22 | Apr/6 | 15 | 115.99 | 118.69 | 117.01(0.02) | 117.24(-0.01) | 117.13(0.03) | 117.08 | 0.2 | | 12 | 10(0.7) | 50 | [1] | [2] | [0] | -5 | -3 | UT | -0.1 | OpenLong? | | (-1) | 2 | 5 | -6 | -7 | 0.2,40 | 56 | | 23 | Apr/6 | 14 | 115.99 | 118.69 | 116.99(-0.04) | 117.25(-0.04) | 117.1(-0.04) | 116.96 | 0.2 | | 12 | 9(-1.1) | 25 | [-2] | [-3] | [-6] | -3 | 31 | RG | -0.3 | Wait | | (1) | -2 | -15 | -3 | -8 | -0.1,50 | 56 | | 24 | Apr/6 | 13 | 115.99 | 118.69 | 117.04(-0.04) | 117.3(0.04) | 117.15(0.03) | 117.31 | 0.3 | | 12 | 10(-1.2) | 45 | [-2] | [3] | [2] | 22 | 68 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 8 | -10 | 0.5,59 | 56 | | 25 | Apr/6 | 12 | 115.99 | 118.69 | 117.09(-0.03) | 117.25(0.02) | 117.12(-0.08) | 117.22 | 0.3 | | 12 | 12(-0.6) | 40 | [-2] | [-4] | [2] | 13 | 22 | RG | 0.2 | Wait | | (-2) | -4 | 5 | 2 | -3 | 0.2,58 | 56 | | | | |
| 26 | Apr/6 | 11 | 115.99 | 118.69 | 117.12(-0.03) | 117.23(0.03) | 117.21(-0.12) | 117.1 | 0.2 | | 12 | 12(-0.5) | 35 | [-2] | [-5] | [0] | 6 | 0 | RG | -0.2 | Wait | | (-2) | -6 | 5 | -4 | -11 | -0,56 | 56 | | 27 | Apr/6 | 10 | 115.99 | 118.69 | 117.16(-0.08) | 117.2(0.03) | 117.35(-0.03) | 117 | 0.2 | | 12 | 13(-1.9) | 20 | [-4] | [-1] | [-5] | -1 | 64 | RG | -0.6 | Wait | | (-2) | -2 | -6 | -10 | -20 | -0.3,57 | 56 | | 28 | Apr/6 | 9 | 115.99 | 118.69 | 117.25(-0.06) | 117.16(0.07) | 117.39(-0.05) | 117.13 | 0.2 | | 12 | 15(-1.1) | 30 | [-3] | [-1] | [-2] | 8 | 40 | RG | -0.4 | Wait? | | (-4) | -3 | -2 | -4 | -15 | -0.2,63 | 56 | | 29 | Apr/5 | 15 | 115.54 | 118.76 | 117.32(-0.1) | 117.08(0.08) | 117.45(0.05) | 117.16 | 0.3 | | 14 | 16(-1) | 15 | [-5] | [4] | [-6] | 17 | 106 | RG | -0.4 | Wait? | | (-3) | 3 | -21 | 10 | -11 | -0.2,72 | 61 | | 30 | Apr/5 | 14 | 115.54 | 118.76 | 117.44(-0.06) | 116.99(0.14) | 117.39(0.11) | 117.64 | 0.4 | | 14 | 17(-1.4) | 45 | [-3] | [9] | [1] | 28 | 109 | UR | 0.3 | SmallShort | | (-5) | 6 | -8 | 16 | 8 | 0.2,73 | 61 | | | | |
| 31 | Apr/5 | 13 | 115.54 | 118.76 | 117.51(-0.08) | 116.83(0.04) | 117.26(0.18) | 117.82 | 0.4 | | 14 | 18(-1.7) | 50 | [-4] | [10] | [16] | 20 | 158 | UR | 0.6 | SmallShort | | (-3) | 9 | 24 | 22 | 20 | 0.3,62 | 61 | | 32 | Apr/5 | 12 | 115.54 | 118.76 | 117.6(-0.1) | 116.78(0.05) | 117.05(0.09) | 117.28 | 0.3 | | 14 | 20(-1.8) | 30 | [-5] | [5] | [2] | -14 | 94 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 10 | 15 | -0.3,44 | 61 | | 33 | Apr/5 | 11 | 115.54 | 118.76 | 117.72(-0.11) | 116.72(-0.05) | 116.94(0.21) | 117.36 | 0.3 | | 14 | 22(-1.8) | 50 | [-6] | [8] | [14] | -20 | 137 | UR | 0.4 | SmallShort | | (-5) | 11 | 24 | 14 | 20 | -0.3,38 | 61 | | 34 | Apr/5 | 10 | 115.54 | 118.76 | 117.85(-0.14) | 116.78(-0.13) | 116.7(0.09) | 116.81 | 0.2 | | 14 | 23(-1.3) | 20 | [-7] | [-0] | [0] | -45 | 75 | RG | 0.1 | Wait | | (-7) | 5 | -11 | 9 | 20 | -0.8,25 | 61 | | 35 | Apr/5 | 9 | 115.54 | 118.76 | 118.02(-0.14) | 116.93(-0.06) | 116.6(0.17) | 117.05 | 0.3 | | 14 | 25(-1.2) | 30 | [-7] | [6] | [8] | -44 | 104 | UR | 0.3 | SmallShort? | | (-7) | 9 | 12 | 14 | 20 | -0.7,24 | 61 | | | | |
| 36 | Apr/4 | 15 | 114.94 | 118.99 | 118.18(-0.16) | 117(-0.1) | 116.4(-0.09) | 116.78 | 0.3 | | 17 | 26(1.8) | 15 | [-8] | [-8] | [4] | -62 | 20 | RG | 0.3 | Wait? | | (-8) | -5 | 5 | 8 | 9 | -1,13 | 69 | | 37 | Apr/4 | 14 | 114.94 | 118.99 | 118.37(-0.14) | 117.12(-0.18) | 116.51(0.01) | 116.68 | 0.3 | | 17 | 24(0.1) | 35 | [-7] | [-5] | [10] | -72 | 3 | RG | 0.1 | Wait | | (-9) | 1 | 22 | 9 | 11 | -1.2,8 | 69 | | 38 | Apr/4 | 13 | 114.94 | 118.99 | 118.54(-0.18) | 117.33(-0.2) | 116.5(-0.31) | 116.19 | 0.2 | | 17 | 24(0.9) | -15 | [-9] | [-23] | [-4] | -87 | -97 | DT | -0.2 | HoldShort | | (-9) | -16 | -4 | -2 | -20 | -1.6,3 | 69 | | 39 | Apr/4 | 12 | 114.94 | 118.99 | 118.75(-0.16) | 117.56(-0.27) | 116.86(-0.32) | 116.28 | 0.2 | | 17 | 23(1.5) | 0 | [-8] | [-25] | [2] | -87 | -128 | RG | -0.4 | Wait | | (-10) | -17 | 9 | 6 | -19 | -1.8,8 | 69 | | 40 | Apr/4 | 11 | 114.94 | 118.99 | 118.94(-0.18) | 117.88(-0.28) | 117.24(-0.34) | 116.08 | 0.2 | | 17 | 22(3) | -35 | [-9] | [-26] | [-23] | -99 | -145 | DT | -0.9 | OpenShort | | (-9) | -18 | -55 | -5 | -20 | -2.2,6 | 69 | | | | |
| 41 | Apr/4 | 10 | 114.94 | 118.99 | 119.15(-0.11) | 118.21(-0.15) | 117.64(-0.03) | 117.32 | 0.4 | | 17 | 19(-0.1) | 45 | [-6] | [-6] | [9] | -82 | -47 | RG | -0.3 | Wait | | (-6) | -2 | 29 | 1 | -15 | -1.6,8 | 69 | | 42 | Apr/4 | 9 | 114.94 | 118.99 | 119.28(-0.19) | 118.39(-0.28) | 117.68(-0.4) | 116.65 | 0.3 | | 17 | 19(2.8) | -35 | [-10] | [-29] | [-23] | -104 | -131 | DT | -0.9 | HoldShort? | | (-9) | -21 | -58 | -1 | -20 | -2.4,6 | 69 | | 43 | Apr/1 | 15 | 114.28 | 119.02 | 119.51(-0.13) | 118.72(-0.18) | 118.15(-0.09) | 117.98 | 0.6 | | 19 | 16(0.9) | 15 | [-7] | [-9] | [-3] | -84 | -23 | RG | -0.2 | Wait? | | (-7) | -5 | -10 | 8 | -9 | -1.6,6 | 75 | | 44 | Apr/1 | 14 | 114.28 | 119.02 | 119.66(-0.1) | 118.93(-0.16) | 118.26(-0.23) | 118.22 | 0.6 | | 19 | 15(0.5) | 30 | [-5] | [-15] | [5] | -86 | -77 | RG | -0 | Wait | | (-7) | -12 | 16 | 1 | -7 | -1.6,4 | 75 | | 45 | Apr/1 | 13 | 114.28 | 119.02 | 119.78(-0.1) | 119.12(-0.2) | 118.53(-0.22) | 117.86 | 0.6 | | 19 | 15(1.9) | 15 | [-5] | [-16] | [-4] | -101 | -115 | BT | -0.8 | OpenLong | | (-6) | -11 | -4 | 3 | -20 | -2.2,4 | 75 | | | | |
| 46 | Apr/1 | 12 | 114.28 | 119.02 | 119.9(-0.09) | 119.36(-0.22) | 118.79(-0.27) | 117.95 | 0.6 | | 19 | 13(2.4) | -5 | [-5] | [-19] | [-16] | -109 | -137 | RG | -1.1 | SmallLong | | (-5) | -14 | -35 | -11 | -20 | -2.5,4 | 75 | | 47 | Apr/1 | 11 | 114.28 | 119.02 | 120.01(-0.07) | 119.62(-0.11) | 119.11(-0.15) | 118.74 | 0.7 | | 19 | 10(0.9) | 40 | [-4] | [-10] | [2] | -89 | -77 | RG | -0.6 | Wait | | (-3) | -8 | 10 | 7 | -20 | -2,11 | 75 | | 48 | Apr/1 | 10 | 114.28 | 119.02 | 120.1(-0.1) | 119.75(-0.16) | 119.29(-0.26) | 118.52 | 0.7 | | 19 | 9(1.5) | -15 | [-5] | [-17] | [-24] | -110 | -95 | DT | -1.3 | HoldShort | | (-5) | -13 | -45 | -37 | -20 | -2.7,8 | 75 | | 49 | Apr/1 | 9 | 114.28 | 119.02 | 120.22(-0.05) | 119.94(-0.04) | 119.6(-0.09) | 119.56 | 0.9 | | 19 | 8(0.2) | 30 | [-3] | [-4] | [1] | -77 | -21 | RG | -0.1 | Wait? | | (-3) | -5 | 18 | -26 | -13 | -1.4,8 | 75 | | 50 | Mar/31 | 15 | 113.69 | 118.75 | 120.28(-0.08) | 119.99(-0.08) | 119.71(-0.18) | 119.14 | 0.9 | | 18 | 8(0.6) | 5 | [-4] | [-11] | [-14] | -110 | -55 | RG | -1.2 | SmallLong? | | (-4) | -9 | -17 | -37 | -20 | -2.4,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|