|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 24, 2022 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $102.0500 One month high (close): $119.1600
PRU Daily Change: 1.9% Daily StdDev 1.94% PRU EMA_5_Trend: 0.64% 10Minute StdDev: $0.6799
Latest Price : $119.16(1.9%) | Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| Thu. Mar. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 15 | 110.97 | 114.33 | 118.69(-0.02) | 118.56(0.1) | 119.16(0.02) | 119.01 | 1.6 | | 18 | 13(-0.3) | 50 | [-1] | [8] | [2] | 43 | 55 | UR | -0.2 | SmallShort? | | (-2) | 1 | 7 | -6 | 5 | 0.5,80 | 72 | Sample size 20 Avg positive next hour return: 0.21%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: % Up Forces: Down Forces: 118.69(hourly_sma_20 -0.27%) Support Levels: 118.56(hourly_sma_10 -0.38%) 114.33(daily_ema_10 -3.93%) 110.97(daily_ema_20 -6.76%) Resistance Levels:
|
| 2 | Mar/24 | 14 | 110.97 | 114.33 | 118.71(0.11) | 118.44(0.06) | 119.14(0.12) | 118.84 | 1.6 | | 18 | 14(-4.2) | 50 | [6] | [14] | [-4] | 41 | -72 | CR | -0.5 | HoldShort | | (-2) | 6 | -16 | 1 | 11 | 0.2,86 | 72 | 3 | Mar/24 | 13 | 110.97 | 114.33 | 118.58(0.13) | 118.37(0.06) | 119(0.27) | 119.22 | 1.7 | | 18 | 18(-2.6) | 50 | [7] | [22] | [3] | 62 | -13 | UT | 0.3 | OpenLong | | (7) | 14 | -7 | 15 | 20 | 0.7,94 | 72 | 4 | Mar/24 | 12 | 110.97 | 114.33 | 118.43(0.15) | 118.3(0.07) | 118.68(0.3) | 119.38 | 1.7 | | 18 | 20(-2.7) | 50 | [8] | [24] | [9] | 61 | 5 | UT | 0.7 | OpenLong | | (7) | 16 | 2 | 23 | 20 | 1,86 | 72 | 5 | Mar/24 | 11 | 110.97 | 114.33 | 118.25(0.15) | 118.22(0.04) | 118.33(0.31) | 119.33 | 1.7 | | 18 | 23(-1.8) | 50 | [8] | [24] | [14] | 38 | 17 | UT | 0.9 | OpenLong | | (8) | 16 | 18 | 20 | 20 | 1,63 | 72 | | | |
6 | Mar/24 | 10 | 110.97 | 114.33 | 118.07(0.15) | 118.22(0) | 117.96(0.21) | 118.91 | 1.6 | | 18 | 25(-2.3) | 50 | [8] | [18] | [16] | 16 | -28 | UT | 0.8 | OpenLong | | (7) | 11 | 33 | 8 | 20 | 0.7,48 | 72 | 7 | Mar/24 | 9 | 110.97 | 114.33 | 117.89(0.09) | 118.17(-0.12) | 117.71(-0.03) | 118.14 | 1.5 | | 18 | 27(-1.6) | 50 | [5] | [2] | [9] | -8 | -78 | UT | 0.3 | OpenLong? | | (7) | -2 | 22 | -3 | 20 | 0.2,37 | 72 | 8 | Mar/23 | 15 | 110.42 | 113.05 | 117.78(0.09) | 118.31(-0.12) | 117.74(-0.15) | 117.63 | 1.6 | | 13 | 29(-4.3) | 50 | [5] | [-6] | [-3] | -23 | -137 | DR | -0.1 | OpenShort? | | (4) | -8 | 2 | -14 | -17 | -0.1,30 | 61 | 9 | Mar/23 | 14 | 110.42 | 113.05 | 117.67(0.1) | 118.45(-0.14) | 117.92(-0.17) | 117.59 | 1.6 | | 13 | 33(-2.2) | 50 | [5] | [-7] | [-3] | -7 | -153 | DR | -0.2 | OpenShort | | (4) | -9 | 3 | -13 | -20 | -0.1,46 | 61 | 10 | Mar/23 | 13 | 110.42 | 113.05 | 117.55(0.1) | 118.62(-0.18) | 118.12(-0.23) | 117.53 | 1.6 | | 13 | 35(-2) | 50 | [5] | [-11] | [-8] | 2 | -159 | DR | -0.4 | OpenShort | | (6) | -12 | -12 | -15 | -20 | -0,52 | 61 | | | |
11 | Mar/23 | 12 | 110.42 | 113.05 | 117.43(0.12) | 118.83(-0.13) | 118.39(-0.21) | 117.8 | 1.6 | | 13 | 37(-1.9) | 50 | [6] | [-9] | [-10] | 18 | -144 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -12 | -20 | 0.2,63 | 61 | 12 | Mar/23 | 11 | 110.42 | 113.05 | 117.29(0.16) | 118.99(0.16) | 118.64(-0.23) | 118.14 | 1.7 | | 13 | 39(-2.3) | 50 | [8] | [-2] | [-14] | 32 | -150 | DR | -0.3 | OpenShort | | (8) | -12 | -17 | -11 | -20 | 0.5,69 | 61 | 13 | Mar/23 | 10 | 110.42 | 113.05 | 117.1(0.21) | 118.8(0.21) | 118.91(-0.06) | 118.53 | 1.8 | | 13 | 42(-1.9) | 50 | [11] | [9] | [-7] | 47 | -107 | CR | -0.2 | HoldShort | | (10) | -3 | -2 | -9 | -20 | 0.8,77 | 61 | 14 | Mar/23 | 9 | 110.42 | 113.05 | 116.86(0.19) | 118.55(0.23) | 118.98(-0.12) | 118.58 | 1.8 | | 13 | 43(-1) | 50 | [10] | [6] | [-10] | 54 | -72 | CR | -0.2 | HoldShort? | | (11) | -6 | -13 | -10 | -20 | 0.9,81 | 61 | 15 | Mar/22 | 15 | 110.08 | 112.05 | 116.64(0.2) | 118.28(0.26) | 119.12(-0.13) | 118.89 | 2.1 | | 13 | 44(-2.2) | 50 | [10] | [8] | [-4] | 66 | -45 | CR | -0.1 | HoldShort? | | (11) | -7 | -5 | -7 | -15 | 1.1,88 | 65 | | | |
16 | Mar/22 | 14 | 110.08 | 112.05 | 116.41(0.17) | 117.97(0.31) | 119.28(-0.06) | 119.01 | 2.1 | | 13 | 47(1.7) | 50 | [9] | [13] | [-8] | 73 | 32 | CR | -0.1 | HoldShort | | (11) | -3 | -18 | -9 | -2 | 1.3,90 | 65 | 17 | Mar/22 | 13 | 110.08 | 112.05 | 116.21(0.21) | 117.61(0.32) | 119.35(0.56) | 119.44 | 2.2 | | 13 | 45(3) | 50 | [11] | [46] | [7] | 85 | 210 | UT | 0 | OpenLong | | (11) | 29 | 18 | -11 | 20 | 1.7,92 | 65 | 18 | Mar/22 | 12 | 110.08 | 112.05 | 115.97(0.19) | 117.24(0.29) | 118.69(0.47) | 119.02 | 2.1 | | 13 | 42(2.7) | 50 | [10] | [40] | [-2] | 86 | 186 | CR | 0.2 | OpenShort | | (10) | 24 | -9 | -17 | 20 | 1.7,93 | 65 | 19 | Mar/22 | 11 | 110.08 | 112.05 | 115.75(0.23) | 116.9(0.35) | 118.13(0.59) | 119.23 | 2.1 | | 13 | 39(3.8) | 50 | [12] | [48] | [-0] | 100 | 216 | TP | 0.7 | OpenShort | | (11) | 30 | -18 | 5 | 20 | 2.1,97 | 65 | 20 | Mar/22 | 10 | 110.08 | 112.05 | 115.49(0.3) | 116.49(0.42) | 117.44(0.7) | 119.66 | 2.2 | | 13 | 35(7) | 50 | [16] | [56] | [14] | 119 | 233 | UT | 1.5 | HoldLong | | (13) | 36 | 12 | 11 | 20 | 2.8,99 | 65 | | | |
21 | Mar/22 | 9 | 110.08 | 112.05 | 115.15(0.28) | 116(0.36) | 116.62(0.65) | 119.39 | 2.2 | | 13 | 28(6.6) | 50 | [14] | [52] | [60] | 137 | 252 | UT | 2.3 | HoldLong? | | (15) | 34 | 142 | 20 | 20 | 3.5,99 | 65 | 22 | Mar/21 | 15 | 109.7 | 110.52 | 114.83(0.16) | 115.58(0.16) | 115.87(0.06) | 116.15 | 1.7 | | 7 | 22(-4.4) | 50 | [8] | [14] | [-0] | 84 | -35 | UT | 0.3 | HoldLong? | | (8) | 3 | -2 | 1 | 2 | 1.4,99 | 67 | 23 | Mar/21 | 14 | 109.7 | 110.52 | 114.65(0.14) | 115.4(0.21) | 115.8(0.12) | 116.2 | 1.7 | | 7 | 26(0.6) | 50 | [7] | [19] | [7] | 87 | 28 | UT | 0.4 | HoldLong | | (9) | 6 | 18 | 4 | 5 | 1.5,99 | 67 | 24 | Mar/21 | 13 | 109.7 | 110.52 | 114.49(0.15) | 115.16(0.13) | 115.66(0.1) | 115.78 | 1.6 | | 7 | 26(-1.8) | 50 | [8] | [15] | [-0] | 78 | -19 | UT | 0.1 | HoldLong | | (6) | 5 | -2 | -4 | 9 | 1.3,95 | 67 | 25 | Mar/21 | 12 | 109.7 | 110.52 | 114.32(0.15) | 115.01(0.14) | 115.54(0.13) | 115.81 | 1.6 | | 7 | 27(-0.4) | 50 | [8] | [17] | [7] | 81 | 8 | UT | 0.3 | HoldLong | | (9) | 7 | 18 | -3 | 18 | 1.4,96 | 67 | | | |
26 | Mar/21 | 11 | 109.7 | 110.52 | 114.15(0.11) | 114.85(0.04) | 115.39(0.09) | 115.41 | 1.5 | | 7 | 28(0.5) | 50 | [6] | [12] | [-4] | 74 | 20 | CR | 0 | HoldShort | | (7) | 5 | -15 | -4 | 20 | 1.2,94 | 67 | 27 | Mar/21 | 10 | 109.7 | 110.52 | 114.03(0.11) | 114.8(0.07) | 115.29(0.23) | 115.75 | 1.6 | | 7 | 27(1.2) | 50 | [6] | [20] | [7] | 90 | 95 | UT | 0.4 | OpenLong | | (7) | 12 | 8 | 3 | 20 | 1.6,100 | 67 | 28 | Mar/21 | 9 | 109.7 | 110.52 | 113.9(0.12) | 114.72(0.1) | 115.03(0.31) | 115.57 | 1.5 | | 7 | 26(1.5) | 50 | [6] | [25] | [11] | 90 | 105 | UT | 0.5 | OpenLong? | | (6) | 16 | 20 | 10 | 20 | 1.6,100 | 67 | 29 | Mar/18 | 15 | 109.54 | 109.12 | 113.76(0.11) | 114.61(0.1) | 114.67(0.16) | 115.12 | 1.5 | | 2 | 25(-0.1) | 45 | [6] | [16] | [4] | 85 | 47 | UT | 0.5 | HoldLong? | | (6) | 8 | 2 | 14 | 10 | 1.4,100 | 53 | 30 | Mar/18 | 14 | 109.54 | 109.12 | 113.64(0.23) | 114.5(0.18) | 114.49(0.17) | 115.08 | 1.5 | | 2 | 25(-7.1) | 50 | [11] | [19] | [5] | 82 | -50 | UT | 0.6 | HoldLong | | (6) | 8 | 6 | 17 | -2 | 1.6,92 | 53 | | | |
31 | Mar/18 | 13 | 109.54 | 109.12 | 113.38(0.26) | 114.29(0.19) | 114.49(0) | 114.94 | 1.4 | | 2 | 32(-6.8) | 50 | [13] | [11] | [10] | 61 | -111 | UT | 0.5 | OpenLong | | (12) | 0 | 28 | 3 | 0 | 1.3,78 | 53 | 32 | Mar/18 | 12 | 109.54 | 109.12 | 113.09(0.22) | 114.07(0.16) | 114.3(-0.1) | 114.32 | 1.3 | | 2 | 39(-5.1) | 50 | [11] | [5] | [4] | 42 | -125 | UT | 0 | OpenLong | | (12) | -5 | 19 | -7 | -17 | 0.9,69 | 53 | 33 | Mar/18 | 11 | 109.54 | 109.12 | 112.84(0.21) | 113.89(0.06) | 114.41(-0.12) | 113.89 | 1.2 | | 2 | 44(-4.9) | 35 | [10] | [1] | [-9] | 32 | -141 | CR | -0.3 | HoldShort | | (11) | -6 | -14 | -19 | -13 | 0.6,67 | 53 | 34 | Mar/18 | 10 | 109.54 | 109.12 | 112.6(0.23) | 113.82(0.16) | 114.55(0.02) | 114.2 | 1.2 | | 2 | 49(-3.1) | 50 | [11] | [11] | [-2] | 53 | -78 | CR | -0.2 | HoldShort | | (12) | 1 | 2 | -12 | -11 | 0.9,80 | 53 | 35 | Mar/18 | 9 | 109.54 | 109.12 | 112.34(0.21) | 113.64(0.16) | 114.53(0.21) | 114.17 | 1.2 | | 2 | 52(-1.2) | 45 | [10] | [20] | [-13] | 63 | 9 | CR | -0.2 | HoldShort? | | (12) | 10 | -36 | -9 | 0 | 0.9,90 | 53 | | | |
36 | Mar/17 | 15 | 109.43 | 108.19 | 112.1(0.21) | 113.46(0.17) | 114.29(0.39) | 114.97 | 1.5 | | -3 | 53(1.1) | 50 | [10] | [28] | [7] | 88 | 152 | UT | 0.3 | OpenLong? | | (13) | 19 | 8 | 1 | 20 | 1.5,100 | 52 | 37 | Mar/17 | 14 | 109.43 | 108.19 | 111.87(0.25) | 113.27(0.16) | 113.85(0.42) | 114.8 | 1.5 | | -3 | 52(1.4) | 50 | [12] | [30] | [9] | 88 | 119 | UT | 0.5 | OpenLong | | (11) | 21 | 10 | 6 | 20 | 1.5,100 | 52 | 38 | Mar/17 | 13 | 109.43 | 108.19 | 111.59(0.25) | 113.09(0.16) | 113.37(0.25) | 114.57 | 1.4 | | -3 | 50(1.3) | 50 | [12] | [22] | [14] | 89 | 90 | UT | 0.6 | OpenLong | | (12) | 12 | 24 | 7 | 20 | 1.6,99 | 52 | 39 | Mar/17 | 12 | 109.43 | 108.19 | 111.31(0.19) | 112.91(0.12) | 113.09(0.31) | 114.02 | 1.3 | | -3 | 49(2.3) | 50 | [9] | [23] | [19] | 84 | 132 | UT | 0.5 | OpenLong | | (12) | 15 | 42 | 7 | 20 | 1.5,96 | 52 | 40 | Mar/17 | 11 | 109.43 | 108.19 | 111.1(0.12) | 112.78(0.28) | 112.74(0.1) | 113.08 | 1 | | -3 | 47(1.4) | 5 | [6] | [15] | [1] | 71 | 88 | RG | 0.2 | Wait | | (8) | 5 | 14 | -2 | -20 | 1.2,91 | 52 | | | |
41 | Mar/17 | 10 | 109.43 | 108.19 | 110.97(0.11) | 112.46(0.33) | 112.63(-0.02) | 112.78 | 0.9 | | -3 | 45(1.6) | 15 | [5] | [11] | [1] | 69 | 48 | UT | 0.1 | OpenLong | | (6) | -1 | 15 | 1 | -20 | 1.1,91 | 52 | 42 | Mar/17 | 9 | 109.43 | 108.19 | 110.85(0.08) | 112.09(0.27) | 112.65(-0.13) | 112.45 | 0.8 | | -3 | 44(0.9) | -25 | [4] | [3] | [-14] | 63 | 32 | CR | -0.1 | HoldShort? | | (5) | -6 | -32 | -5 | -20 | 1,88 | 52 | 43 | Mar/16 | 15 | 109.49 | 107.5 | 110.76(0.18) | 111.79(0.39) | 112.8(0.07) | 113.16 | 0.9 | | -6 | 43(4.6) | 30 | [9] | [17] | [13] | 77 | 63 | UT | 0.2 | OpenLong? | | (7) | 3 | 40 | -5 | 7 | 1.5,89 | 56 | 44 | Mar/16 | 14 | 109.49 | 107.5 | 110.56(0.27) | 111.36(0.28) | 112.72(-0.1) | 112.28 | 0.7 | | -6 | 38(-5.6) | 15 | [13] | [7] | [-5] | 66 | -120 | CR | -0.3 | HoldShort | | (7) | -5 | -9 | -11 | 0 | 1.1,88 | 56 | 45 | Mar/16 | 13 | 109.49 | 107.5 | 110.26(0.27) | 111.05(0.27) | 112.83(0.47) | 112.47 | 0.8 | | -6 | 44(-2.6) | 15 | [13] | [34] | [-7] | 78 | 55 | CR | -0.2 | OpenShort | | (15) | 23 | -25 | -5 | 20 | 1.3,95 | 56 | | | |
46 | Mar/16 | 12 | 109.49 | 107.5 | 109.96(0.28) | 110.75(0.25) | 112.3(0.7) | 113.02 | 0.9 | | -6 | 47(0.4) | 45 | [14] | [45] | [7] | 93 | 180 | UT | 0.4 | HoldLong | | (16) | 34 | -3 | 1 | 20 | 1.7,100 | 56 | 47 | Mar/16 | 11 | 109.49 | 107.5 | 109.65(0.3) | 110.47(0.35) | 111.52(0.68) | 113.08 | 0.9 | | -6 | 46(1.6) | 45 | [15] | [47] | [15] | 98 | 185 | UT | 0.9 | OpenLong | | (15) | 33 | 12 | 22 | 20 | 1.9,100 | 56 | 48 | Mar/16 | 10 | 109.49 | 107.5 | 109.32(0.27) | 110.09(0.35) | 110.77(0.69) | 112.81 | 0.8 | | -6 | 45(3.1) | 45 | [13] | [47] | [14] | 94 | 228 | UT | 1.2 | OpenLong | | (15) | 34 | 3 | 31 | 20 | 2,94 | 56 | 49 | Mar/16 | 9 | 109.49 | 107.5 | 109.03(0.25) | 109.71(0.27) | 110.01(0.68) | 112.74 | 0.8 | | -6 | 41(5.1) | 45 | [12] | [44] | [61] | 91 | 264 | UT | 1.7 | OpenLong? | | (14) | 33 | 136 | 30 | 20 | 2.3,83 | 56 | 50 | Mar/15 | 15 | 109.62 | 106.94 | 108.76(0.11) | 109.42(-0.04) | 109.27(0.08) | 109.82 | 0 | | -10 | 36(2.7) | -5 | [5] | [5] | [14] | 31 | 16 | RG | 0.4 | Wait? | | (6) | 4 | 31 | 10 | 20 | 0.7,63 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|