|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $109.4400 One month high (close): $121.3800
PRU Daily Change: -3.31% Daily StdDev 1.8% PRU EMA_5_Trend: -1.21% 10Minute StdDev: $1.4409
Latest Price : $114.25(-3.31%) | Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($2.8) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 115.39 | 118.67 | 116.98(-0.17) | 115.97(-0.32) | 114.96(-0.22) | 114.02 | -0.3 | | 11 | 35(4.1) | -10 | [-9] | [-23] | [-11] | -103 | -146 | DT | -0.7 | HoldShort? | | (-10) | -12 | -16 | -10 | -20 | -2.1,0 | 62 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 115.39(daily_ema_20 1.2%)
Down Forces:
Support Levels:
Resistance Levels: 115.97(hourly_sma_10 1.71%) 116.98(hourly_sma_20 2.6%) 118.67(weak_daily_ema_10 4.08%)
|
| | | 2 | Feb/17 | 14 | 115.39 | 118.67 | 117.18(-0.06) | 116.34(-0.31) | 115.21(-0.3) | 114.32 | -0.3 | | 11 | 31(3.3) | 10 | [-3] | [-26] | [-18] | -102 | -255 | RG | -0.7 | Wait | | (-10) | -17 | -36 | -6 | -20 | -2.3,6 | 62 | | 3 | Feb/17 | 13 | 115.39 | 118.67 | 117.25(-0.01) | 116.7(-0.28) | 115.56(-0.55) | 115 | -0.1 | | 11 | 28(0.5) | 20 | [-1] | [-39] | [-20] | -90 | -306 | RG | -0.5 | Wait | | (-2) | -31 | -45 | -8 | -20 | -2,10 | 62 | | 4 | Feb/17 | 12 | 115.39 | 118.67 | 117.26(-0.01) | 117.03(-0.2) | 116.2(-0.33) | 115.86 | 0.1 | | 11 | 27(0.3) | 40 | [-1] | [-24] | [-0] | -73 | -185 | RG | -0.3 | Wait | | (2) | -18 | 14 | -18 | -20 | -1.3,10 | 62 | | 5 | Feb/17 | 11 | 115.39 | 118.67 | 117.27(-0.03) | 117.26(-0.2) | 116.59(-0.33) | 115.59 | 0 | | 11 | 27(0.9) | 25 | [-2] | [-24] | [-7] | -84 | -187 | RG | -0.9 | SmallLong | | (-2) | -18 | 17 | -45 | -20 | -1.5,4 | 62 | | | | |
| 6 | Feb/17 | 10 | 115.39 | 118.67 | 117.3(0.02) | 117.49(-0.27) | 116.98(-0.44) | 115.27 | -0 | | 11 | 26(-1.4) | 20 | [1] | [-32] | [-26] | -67 | -287 | DR | -1.6 | OpenShort | | (-2) | -24 | -40 | -37 | -20 | -1.9,31 | 62 | | 7 | Feb/17 | 9 | 115.39 | 118.67 | 117.28(0.03) | 117.81(-0.16) | 117.5(-0.28) | 116.04 | 0.2 | | 11 | 27(-1.4) | 20 | [2] | [-20] | [-45] | -18 | -201 | DR | -1.3 | OpenShort? | | (4) | -16 | -111 | -18 | -20 | -1.1,60 | 62 | | 8 | Feb/16 | 15 | 115.32 | 118.69 | 117.24(0.04) | 118(0.02) | 117.83(-0.03) | 118.18 | 0.7 | | 14 | 29(0.5) | 50 | [2] | [1] | [5] | 51 | 38 | UT | 0.3 | OpenLong? | | (7) | -2 | 15 | 2 | 2 | 0.8,81 | 69 | | 9 | Feb/16 | 14 | 115.32 | 118.69 | 117.19(-0.07) | 117.98(0.01) | 117.87(-0.06) | 117.9 | 0.6 | | 14 | 28(-2.5) | 35 | [-4] | [-3] | [6] | 44 | 112 | RG | 0 | Wait | | (2) | -3 | 18 | -2 | -3 | 0.6,79 | 69 | | 10 | Feb/16 | 13 | 115.32 | 118.69 | 117.27(-0.1) | 117.97(-0.02) | 117.94(-0.07) | 117.55 | 0.6 | | 14 | 31(-3) | 10 | [-6] | [-4] | [-4] | 35 | 97 | RG | -0.3 | Wait | | (-6) | -4 | -4 | -4 | -20 | 0.2,80 | 69 | | | | |
| 11 | Feb/16 | 12 | 115.32 | 118.69 | 117.39(-0.16) | 117.99(-0.03) | 118.02(-0.08) | 117.62 | 0.6 | | 14 | 34(-6.4) | -15 | [-9] | [-6] | [-6] | 44 | 150 | DT | -0.3 | OpenShort | | (-6) | -5 | -15 | 4 | -17 | 0.2,89 | 69 | | 12 | Feb/16 | 11 | 115.32 | 118.69 | 117.58(-0.19) | 118.02(0.18) | 118.12(-0.06) | 117.91 | 0.6 | | 14 | 40(-7.3) | -20 | [-11] | [1] | [-9] | 51 | 193 | RG | -0.1 | Wait | | (-10) | -3 | -21 | 11 | -20 | 0.2,96 | 69 | | 13 | Feb/16 | 10 | 115.32 | 118.69 | 117.8(-0.17) | 117.81(0.25) | 118.19(0.04) | 118.33 | 0.7 | | 14 | 48(-5.9) | 5 | [-10] | [9] | [1] | 47 | 208 | UR | 0.1 | SmallShort | | (-10) | 2 | 2 | 14 | -20 | 0.3,89 | 69 | | 14 | Feb/16 | 9 | 115.32 | 118.69 | 118(-0.15) | 117.52(0.2) | 118.14(0.13) | 118.29 | 0.7 | | 14 | 53(-4.2) | 30 | [-9] | [13] | [9] | 31 | 190 | UR | 0.1 | SmallShort? | | (-11) | 7 | 21 | 11 | 8 | 0.1,78 | 69 | | 15 | Feb/15 | 15 | 115.07 | 118.4 | 118.18(-0.15) | 117.29(0.15) | 117.99(0.01) | 117.89 | 0.7 | | 13 | 58(-3.3) | 5 | [-9] | [4] | [-2] | 18 | 122 | RG | -0 | Wait? | | (-12) | 1 | -13 | 11 | 6 | -0.1,70 | 65 | | | | |
| 16 | Feb/15 | 14 | 115.07 | 118.4 | 118.36(-0.14) | 117.11(0.31) | 117.98(0.05) | 118.14 | 0.8 | | 13 | 61(-2.5) | 15 | [-8] | [11] | [-0] | 4 | 122 | RG | 0.1 | Wait | | (-9) | 3 | -4 | 7 | -3 | -0.1,56 | 65 | | 17 | Feb/15 | 13 | 115.07 | 118.4 | 118.53(-0.14) | 116.75(0.24) | 117.92(0.42) | 118.21 | 0.8 | | 13 | 63(-2.4) | 45 | [-8] | [30] | [9] | -2 | 198 | UR | 0.1 | SmallShort | | (-9) | 24 | 15 | 9 | 20 | -0.1,51 | 65 | | 18 | Feb/15 | 12 | 115.07 | 118.4 | 118.7(-0.19) | 116.47(0.06) | 117.43(0.46) | 117.93 | 0.7 | | 13 | 66(-2.8) | 50 | [-11] | [27] | [10] | -14 | 222 | UR | 0.2 | SmallShort | | (-11) | 26 | 7 | 9 | 20 | -0.3,44 | 65 | | 19 | Feb/15 | 11 | 115.07 | 118.4 | 118.93(-0.23) | 116.4(-0.15) | 116.89(0.27) | 117.79 | 0.7 | | 13 | 69(-3.9) | 35 | [-13] | [9] | [12] | -18 | 176 | UR | 0.3 | SmallShort | | (-12) | 15 | 2 | 17 | 20 | -0.4,42 | 65 | | 20 | Feb/15 | 10 | 115.07 | 118.4 | 119.21(-0.26) | 116.57(-0.21) | 116.57(0.22) | 117.76 | 0.7 | | 13 | 73(-3.1) | 30 | [-15] | [5] | [9] | -30 | 172 | UR | 0.4 | SmallShort | | (-15) | 13 | -9 | 15 | 20 | -0.5,33 | 65 | | | | |
| 21 | Feb/15 | 9 | 115.07 | 118.4 | 119.52(-0.23) | 116.82(-0.26) | 116.31(0.62) | 117.92 | 0.7 | | 13 | 76(-2.9) | 50 | [-13] | [26] | [51] | -41 | 227 | UR | 0.5 | SmallShort? | | (-15) | 35 | 115 | 11 | 20 | -0.5,22 | 65 | | 22 | Feb/14 | 15 | 114.93 | 118.02 | 119.79(-0.27) | 117.13(-0.54) | 115.59(0.09) | 115.76 | 0.2 | | 10 | 79(2.8) | 30 | [-15] | [-13] | [14] | -68 | -69 | RG | 0.1 | Wait? | | (-21) | 5 | 29 | 6 | 20 | -1.3,15 | 64 | | 23 | Feb/14 | 14 | 114.93 | 118.02 | 120.12(-0.27) | 117.77(-0.62) | 115.49(-0.39) | 115.22 | 0.1 | | 10 | 76(5.6) | -25 | [-16] | [-43] | [-18] | -75 | -249 | DT | -0.1 | OpenShort | | (-20) | -22 | -53 | 13 | -20 | -1.6,15 | 64 | | 24 | Feb/14 | 13 | 114.93 | 118.02 | 120.44(-0.21) | 118.51(-0.46) | 115.94(-0.53) | 116.23 | 0.3 | | 10 | 70(3.6) | -15 | [-12] | [-46] | [3] | -75 | -277 | DP | 0.1 | OpenShort | | (-14) | -31 | 7 | 17 | -20 | -1.5,13 | 64 | | 25 | Feb/14 | 12 | 114.93 | 118.02 | 120.69(-0.2) | 119.06(-0.45) | 116.56(-0.65) | 116.1 | 0.3 | | 10 | 67(5.5) | 15 | [-12] | [-52] | [22] | -87 | -344 | RG | -0.2 | Wait | | (-15) | -37 | 79 | 13 | -20 | -1.7,6 | 64 | | | | |
| 26 | Feb/14 | 11 | 114.93 | 118.02 | 120.93(-0.26) | 119.6(-0.59) | 117.32(-1.16) | 114.63 | -0.1 | | 10 | 61(12.1) | -25 | [-15] | [-86] | [-28] | -115 | -549 | DT | -1.1 | HoldShort | | (-17) | -67 | -39 | -6 | -20 | -2.6,0 | 64 | | 27 | Feb/14 | 10 | 114.93 | 118.02 | 121.24(-0.25) | 120.31(-0.54) | 118.7(-1.17) | 115.36 | 0.1 | | 10 | 49(13.5) | -25 | [-14] | [-85] | [-49] | -125 | -519 | DT | -1.7 | HoldShort | | (-14) | -67 | -97 | -15 | -20 | -3,0 | 64 | | 28 | Feb/14 | 9 | 114.93 | 118.02 | 121.54(-0.19) | 120.96(-0.41) | 120.1(-0.8) | 117.21 | 0.6 | | 10 | 35(8.9) | -25 | [-11] | [-59] | [-56] | -125 | -370 | DT | -2 | HoldShort? | | (-10) | -46 | -121 | -31 | -20 | -3,0 | 64 | | 29 | Feb/11 | 15 | 114.99 | 117.68 | 121.77(-0.09) | 121.46(-0.33) | 121.07(-0.44) | 119.56 | 1.1 | | 13 | 27(3.7) | 0 | [-5] | [-32] | [-14] | -97 | -198 | RG | -1.4 | SmallLong? | | (-7) | -25 | -15 | -35 | -20 | -2.1,6 | 77 | | 30 | Feb/11 | 14 | 114.99 | 117.68 | 121.88(-0.06) | 121.86(-0.32) | 121.6(-0.28) | 119.85 | 1.2 | | 13 | 23(2.3) | -5 | [-4] | [-23] | [-35] | -81 | -180 | RG | -1.9 | SmallLong | | (-4) | -17 | -79 | -28 | -20 | -2.2,24 | 77 | | | | |
| 31 | Feb/11 | 13 | 114.99 | 117.68 | 121.95(0.02) | 122.25(-0.17) | 121.6(0) | 121.4 | 1.6 | | 13 | 21(-0.6) | 30 | [1] | [-1] | [-16] | -32 | -70 | DR | -0.6 | OpenShort | | (1) | 0 | -43 | -7 | -10 | -0.7,36 | 77 | | 32 | Feb/11 | 12 | 114.99 | 117.68 | 121.93(0.04) | 122.46(-0.01) | 121.94(0.09) | 122.26 | 1.8 | | 13 | 21(0) | 50 | [2] | [9] | [1] | 9 | 12 | UT | 0.4 | OpenLong | | (4) | 5 | -2 | 13 | -6 | 0.4,49 | 77 | | 33 | Feb/11 | 11 | 114.99 | 117.68 | 121.88(0.06) | 122.47(0.08) | 121.94(0) | 122.3 | 1.8 | | 13 | 21(-0.3) | 50 | [4] | [7] | [4] | 4 | -29 | UT | 0.5 | OpenLong | | (2) | 0 | 14 | 6 | -20 | 0.5,41 | 77 | | 34 | Feb/11 | 10 | 114.99 | 117.68 | 121.81(0.04) | 122.37(0.03) | 121.83(-0.25) | 122.03 | 1.7 | | 13 | 21(-0.5) | 50 | [2] | [-9] | [7] | -10 | -79 | RG | 0.2 | Wait | | (3) | -15 | 31 | -8 | -20 | 0.3,33 | 77 | | 35 | Feb/11 | 9 | 114.99 | 117.68 | 121.81(0) | 122.33(0.05) | 122.14(-0.34) | 121.42 | 1.6 | | 13 | 22(-0.1) | 15 | [0] | [-15] | [-12] | -29 | -111 | DR | -0.8 | OpenShort? | | (1) | -20 | -9 | -27 | -20 | -0.4,31 | 77 | | | | |
| 36 | Feb/10 | 15 | 114.78 | 116.76 | 121.76(0.03) | 122.27(0.07) | 122.56(-0.35) | 121.59 | 1.7 | | 13 | 22(-1.4) | 30 | [2] | [-13] | [-13] | -14 | -124 | DR | -1.1 | OpenShort? | | (1) | -21 | -10 | -35 | -20 | -0.2,41 | 79 | | 37 | Feb/10 | 14 | 114.78 | 116.76 | 121.72(0.08) | 122.18(0.05) | 122.99(-0.11) | 121.79 | 1.8 | | 13 | 23(-2.6) | 50 | [5] | [1] | [-18] | 15 | -94 | CR | -1.3 | HoldShort | | (3) | -7 | -31 | -30 | -20 | 0.1,62 | 79 | | 38 | Feb/10 | 13 | 114.78 | 116.76 | 121.62(0.11) | 122.12(0.02) | 123.13(0.17) | 122.4 | 1.9 | | 13 | 26(-1.7) | 50 | [7] | [17] | [-19] | 52 | -5 | CR | -0.7 | HoldShort | | (7) | 10 | -50 | -19 | 7 | 0.8,82 | 79 | | 39 | Feb/10 | 12 | 114.78 | 116.76 | 121.49(0.17) | 122.09(0.16) | 122.92(0.33) | 123.41 | 2.2 | | 13 | 28(0.7) | 50 | [10] | [32] | [1] | 91 | 75 | UT | 0.5 | HoldLong | | (10) | 20 | -10 | 2 | 20 | 1.8,96 | 79 | | 40 | Feb/10 | 11 | 114.78 | 116.76 | 121.28(0.17) | 121.9(0.21) | 122.51(0.45) | 123.62 | 2.3 | | 13 | 27(2) | 50 | [10] | [40] | [7] | 104 | 135 | UT | 1.1 | HoldLong | | (10) | 27 | -4 | 26 | 20 | 2.2,99 | 79 | | | | |
| 41 | Feb/10 | 10 | 114.78 | 116.76 | 121.08(0.19) | 121.65(0.26) | 121.96(0.59) | 123.69 | 2.3 | | 13 | 25(5.2) | 50 | [11] | [50] | [30] | 108 | 179 | UT | 1.8 | HoldLong | | (11) | 35 | 61 | 25 | 20 | 2.7,90 | 79 | | 42 | Feb/10 | 9 | 114.78 | 116.76 | 120.85(0.09) | 121.33(0.03) | 121.24(0.11) | 122.48 | 2 | | 13 | 20(-0.3) | 50 | [5] | [13] | [27] | 85 | 68 | UT | 1.6 | HoldLong? | | (7) | 7 | 59 | 24 | 20 | 2.1,82 | 79 | | 43 | Feb/9 | 15 | 114.45 | 115.68 | 120.74(0.07) | 121.29(0.02) | 121.11(-0.13) | 121.32 | 1.9 | | 10 | 20(-2.7) | 50 | [4] | [-2] | [-3] | 27 | -49 | DR | 0.3 | OpenShort? | | (4) | -8 | -9 | -1 | -2 | 0.7,59 | 68 | | 44 | Feb/9 | 14 | 114.45 | 115.68 | 120.65(0.11) | 121.26(0.06) | 121.11(0) | 121.5 | 2 | | 10 | 23(-1.3) | 50 | [7] | [8] | [9] | 33 | -36 | UT | 0.3 | OpenLong | | (5) | 0 | 32 | -9 | 1 | 1,58 | 68 | | 45 | Feb/9 | 13 | 114.45 | 115.68 | 120.52(0.1) | 121.19(-0.05) | 121.27(-0.07) | 120.87 | 1.8 | | 10 | 24(-3.2) | 50 | [6] | [0] | [-1] | 14 | -86 | DR | -0.5 | OpenShort | | (5) | -4 | 10 | -24 | -9 | 0.4,54 | 68 | | | | |
| 46 | Feb/9 | 12 | 114.45 | 115.68 | 120.4(0.09) | 121.25(-0.02) | 121.35(-0.07) | 120.68 | 1.7 | | 10 | 27(-2.4) | 50 | [5] | [1] | [-14] | 29 | -86 | CR | -0.7 | HoldShort | | (6) | -4 | -26 | -16 | -20 | 0.3,71 | 68 | | 47 | Feb/9 | 11 | 114.45 | 115.68 | 120.29(0.16) | 121.27(0.13) | 121.43(-0.02) | 121.19 | 1.9 | | 10 | 30(-3.8) | 50 | [10] | [9] | [-17] | 59 | -90 | CR | -0.2 | HoldShort | | (7) | -1 | -44 | -3 | -20 | 0.8,89 | 68 | | 48 | Feb/9 | 10 | 114.45 | 115.68 | 120.1(0.22) | 121.11(0.22) | 121.46(0.22) | 122.06 | 2.1 | | 10 | 34(-1.7) | 50 | [13] | [27] | [13] | 86 | 0 | UT | 0.5 | HoldLong | | (12) | 13 | 21 | 29 | 14 | 1.6,96 | 68 | | 49 | Feb/9 | 9 | 114.45 | 115.68 | 119.84(0.19) | 120.85(0.15) | 121.19(0.07) | 121.63 | 2 | | 10 | 35(-3.2) | 50 | [11] | [16] | [12] | 77 | -18 | UT | 0.3 | HoldLong? | | (12) | 4 | 23 | 26 | 4 | 1.4,92 | 68 | | 50 | Feb/8 | 15 | 114.12 | 114.71 | 119.61(0.26) | 120.67(0.12) | 121.11(-0.06) | 121.17 | 2.2 | | 8 | 38(-13.1) | 50 | [16] | [9] | [6] | 69 | -137 | UT | 0 | OpenLong? | | (12) | -4 | 7 | 23 | 0 | 1.1,91 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|