Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)


One month low (close): $101.6100      One month high (close): $117.4000

PRU Daily Change: -2.19%   Daily StdDev 1.63%   PRU EMA_5_Trend: -0.38%   10Minute StdDev: $0.9277

Latest Price :  $113.19(-2.19%)

Fri. Jan 21, 2022($1.7)   Thu. Jan 20, 2022($0.6)   Wed. Jan 19, 2022($0.9)   Tue. Jan 18, 2022($0.4)   Fri. Jan 14, 2022($0.4)   Thu. Jan 13, 2022($0.9)   Wed. Jan 12, 2022($0.6)   Tue. Jan 11, 2022($0.6)  

PRU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.73%(30%)   Avg negative next hour return: -0.32%(70%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1915   112.02  114.82  115.64(-0.1 114.97(-0.13 114.38(-0.1113.870.6    1528(2.7)25[-6][-11][-6]-96-78RG-0.6Wait?    (-8)-6-6-2-20-1.9,263

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.02(daily_ema_20 -1.62%)  
Resistance Levels: 114.82(weak_daily_ema_10 0.83%)   114.97(hourly_sma_10 0.97%)   115.64(hourly_sma_20 1.55%)  
 
2Jan/1914   112.02  114.82  115.75(-0.12 115.12(-0.19 114.49(-0.28113.980.6    1525(2.8)-5[-7][-24][-14]-100-102RG-0.6Wait    (-6)-17-34-2-20-2.2,563
3Jan/1913   112.02  114.82  115.89(-0.1 115.34(-0.13 114.81(-0.23114.590.8    1522(0.7)10[-6][-19][-2]-86-69RG-0.3Wait    (-6)-14-67-17-1.8,963
4Jan/1912   112.02  114.82  116.01(-0.1 115.49(-0.16 115.08(-0.24114.690.8    1522(0.6)5[-6][-20][-4]-91-73RG-0.6Wait    (-7)-15-4-8-17-1.9,763
5Jan/1911   112.02  114.82  116.13(-0.1 115.67(-0.18 115.36(-0.16114.760.8    1521(1.1)15[-6][-16][2]-95-62BT-0.9OpenLong    (-6)-1017-17-13-2,563
 
6Jan/1910   112.02  114.82  116.25(-0.14 115.88(-0.19 115.55(-0.18114.460.7    1520(3)-20[-9][-18][-27]-108-58DT-1.7HoldShort    (-8)-11-58-20-20-2.8,1263
7Jan/199   112.02  114.82  116.41(-0.06 116.1(-0.05 115.76(-0.09115.51.1    1517(0.8)20[-4][-7][-10]-67-44RG-0.5Wait?    (-6)-6-264-20-1.7,2663
8Jan/1815   111.48  114.9  116.48(-0.03 116.16(-0.03 115.87(-0.01115.961.3    1916(1.4)35[-2][1][-2]-45-13RG0.2Wait?    (-3)-1-1016-9-1,3071
9Jan/1814   111.48  114.9  116.52(0.03 116.2(-0.03 115.88(-0.07116.151.3    1915(-1)50[2][-2][9]-48-77RG0.5Wait    (-2)-42413-0.7,2071
10Jan/1813   111.48  114.9  116.49(0.01 116.23(-0.08 115.96(-0.22115.711.2    1916(-0.6)50[1][-13][1]-79-132RG-0.5Wait    (0)-1413-17-12-1.4,671
 
11Jan/1812   111.48  114.9  116.48(0.01 116.32(-0.05 116.21(-0.21115.471.1    1916(-0.4)25[1][-11][-20]-92-151DR-1.3HoldShort    (1)-13-33-34-20-1.8,371
12Jan/1811   111.48  114.9  116.47(0.03 116.38(-0.05 116.45(-0.01116.061.3    1917(-1.3)50[2][2][-5]-52-73CR-0.7HoldShort    (2)-10-25-6-0.7,1671
13Jan/1810   111.48  114.9  116.43(0.03 116.44(-0.09 116.46(-0.07116.061.3    1918(-1.4)40[2][-3][-12]-27-77DR-0.6OpenShort    (2)-4-28-12-3-0.6,3871
14Jan/189   111.48  114.9  116.4(0.04 116.54(-0.04 116.54(0.03116.571.4    1919(-0.4)50[3][4][-4]11-21CR0HoldShort?    (4)2-18690.2,5671
15Jan/1415   110.97  114.36  116.35(0.03 116.59(-0.03 116.5(0.07116.91.4    2020(3.2)50[2][8][8]2338UT0.6OpenLong?    (3)4164200.8,5377
 
16Jan/1414   110.97  114.36  116.31(0.06 116.62(-0.08 116.42(0.1116.611.4    2017(-0.9)50[4][9][10]8-4UT0.3OpenLong    (1)626-0120.4,4877
17Jan/1413   110.97  114.36  116.24(0.04 116.71(-0.08 116.3(-0.11116.141.2    2017(-1.2)50[3][-4][-7]-6-76DR-0.2OpenShort    (3)-7-13-8-16-0.1,4777
18Jan/1412   110.97  114.36  116.19(0.08 116.8(-0.03 116.43(-0.1116.391.3    2019(-1.4)50[5][-1][-3]12-83DR-0.1OpenShort    (4)-6-4-1-180.3,5477
19Jan/1411   110.97  114.36  116.1(0.09 116.84(0.08 116.55(-0.1116.461.3    2020(-1.6)50[6][2][-7]9-84CR-0.1HoldShort    (5)-6-5-14-200.4,4977
20Jan/1410   110.97  114.36  116(0.09 116.75(0.1 116.67(-0.11116.551.3    2022(-1.5)50[6][2][4]17-65UT-0.1OpenLong    (6)-730-18-200.6,5277
 
21Jan/149   110.97  114.36  115.89(0.09 116.63(0.05 116.8(-0.261161.2    2023(-2)40[6][-9][-20]14-143DR-0.8OpenShort?    (5)-16-38-22-200.1,6177
22Jan/1315   110.48  113.47  115.79(0.12 116.57(0.12 117.11(-0.05116.691.6    1825(-3.3)50[8][7][-10]52-49CR-0.4HoldShort?    (8)-3-21-13-160.9,7977
23Jan/1314   110.48  113.47  115.65(0.14 116.43(0.15 117.17(0.04117.071.7    1828(-0.3)50[9][13][-3]70-6CR-0.1HoldShort    (10)3-3-1261.3,8777
24Jan/1313   110.48  113.47  115.49(0.14 116.25(0.12 117.12(0.25117.131.7    1829(0.1)50[9][26][-1]8165CR0OpenShort    (10)16-5-4201.5,9377
25Jan/1312   110.48  113.47  115.33(0.17 116.11(0.1 116.83(0.33117.221.7    1829(0.9)50[11][30][-1]9074CR0.3OpenShort    (10)21-130201.7,9777
 
26Jan/1311   110.48  113.47  115.14(0.17 115.99(0.19 116.44(0.37117.471.8    1828(2)50[11][36][16]105124UT1HoldLong    (12)232818202.2,10077
27Jan/1310   110.48  113.47  114.94(0.14 115.77(0.17 116.01(0.29116.961.7    1826(2.4)50[9][30][7]92115UT1OpenLong    (11)18616202,9277
28Jan/139   110.48  113.47  114.78(0.1 115.57(0.17 115.67(0.26116.841.6    1823(3)50[6][27][29]89146UT1.3OpenLong?    (8)166916202.3,8177
29Jan/1215   109.98  112.7  114.66(0.04 115.37(0.1 115.37(-0.01115.61.5    1620(-0.3)50[3][7][4]5038UT0.3OpenLong?    (4)-112-0-41.2,7078
30Jan/1214   109.98  112.7  114.61(0.03 115.25(0.09 115.38(-0.15115.391.5    1621(0.4)45[2][-2][0]435RG0Wait    (2)-96-5-91,6878
 
31Jan/1213   109.98  112.7  114.58(0.02 115.15(0.11 115.55(0.02115.291.4    1620(0.4)45[1][9][-4]4246CR-0.3HoldShort    (1)1-2-13-131,6778
32Jan/1212   109.98  112.7  114.56(0.01 115.02(0.13 115.53(0.06115.331.5    1620(0.3)45[1][11][-3]5175CR-0.3HoldShort    (2)44-19-101.1,7378
33Jan/1211   109.98  112.7  114.55(-0.02 114.87(0.11 115.46(0.08115.251.4    1620(-0.6)25[-1][12][-9]5898RG-0.3Wait    (0)5-24-6-31,8378
34Jan/1210   109.98  112.7  114.57(0.03 114.74(0.18 115.37(0.24115.691.6    1620(1.3)50[2][24][-5]82128CR0.4OpenShort    (1)15-2611201.5,9478
35Jan/129   109.98  112.7  114.54(0.05 114.53(0.21 115.09(0.3116.161.7    1619(2.1)50[3][29][25]108163UT1.5HoldLong?    (3)195128202.3,10078
 
36Jan/1115   109.53  112.04  114.48(0.04 114.29(0.17 114.75(0.21115.251.7    1617(-0.3)50[3][23][11]7583UT0.8HoldLong?    (1)131524201.3,9280
37Jan/1114   109.53  112.04  114.43(0.08 114.1(0.1 114.51(0.21114.991.6    1617(-1.3)50[5][21][11]5024UT0.8OpenLong    (2)131323201,7580
38Jan/1113   109.53  112.04  114.34(0.06 113.99(0.04 114.27(0.15114.751.5    1618(-0.6)50[4][15][11]2518UT0.8OpenLong    (5)91518200.6,6080
39Jan/1112   109.53  112.04  114.27(0.04 113.94(-0.03 114.1(0.11114.481.4    1619(-0.5)50[3][10][9]27UT0.6OpenLong    (3)71112200.3,4480
40Jan/1111   109.53  112.04  114.23(0.04 113.97(-0.04 113.98(0.14114.291.4    1619(-0.6)50[3][12][8]-194UT0.5OpenLong    (3)9145200.1,2980
 
41Jan/1110   109.53  112.04  114.19(0.06 114.02(-0.08 113.82(0.1114.041.3    1620(-2.5)50[4][8][6]-29-44UT0.3OpenLong    (2)613317-0.2,2680
42Jan/119   109.53  112.04  114.12(0.05 114.11(-0.11 113.71(-0.01113.81.2    1623(-1.9)50[3][1][-2]-34-81CR0.1HoldShort?    (4)-1-708-0.4,2680
43Jan/1015   109.01  111.39  114.06(0.05 114.24(-0.15 113.72(-0.04113.931.5    1424(-2.6)50[3][-3][2]-33-68RG0.2Wait?    (4)-36-310-0.2,2284
44Jan/1014   109.01  111.39  114(0.09 114.41(-0.11 113.77(-0.17113.821.5    1427(-3.3)50[6][-9][2]-37-148RG0.1Wait    (3)-1115-13-12-0.2,1884
45Jan/1013   109.01  111.39  113.9(0.04 114.54(-0.12 113.96(-0.22113.561.4    1430(-1.2)50[3][-13][-3]-35-122DR-0.4OpenShort    (5)-149-21-20-0.3,2384
 
46Jan/1012   109.01  111.39  113.9(0)  114.68(-0.07 114.21(-0.27113.41.3    1432(0)5[0][-16][-19]-24-105DR-0.8OpenShort    (3)-17-28-25-20-0.4,3684
47Jan/1011   109.01  111.39  113.86(0.02 114.76(0.05 114.52(-0.23113.91.5    1432(-0.2)25[1][-9][-14]2-75DR-0.6OpenShort    (2)-14-17-19-200,5284
48Jan/1010   109.01  111.39  113.84(0.04 114.7(0.06 114.78(-0.26114.211.6    1432(-0.4)40[3][-10][-12]28-71DR-0.5OpenShort    (3)-16-299-200.4,6884
49Jan/109   109.01  111.39  113.79(0.06 114.63(0.11 115.08(-0.04114.731.7    1432(1)50[4][5][1]5013UT-0.3OpenLong?    (5)-3-417-100.9,7784
50Jan/715   108.61  110.81  113.72(0.06 114.5(0.12 115.13(-0.02114.812    1531(-1.7)50[4][7][1]5938UT-0.3OpenLong?    (4)-1-620-71.1,8169
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA