PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $105.2000 One month high (close): $114.0000

PRU Daily Change: -0.14% Daily StdDev 1.33% PRU EMA_5_Trend: 0.3% 10Minute StdDev: $0.309

Latest Price : $113.65(-0.14%)

Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.6)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 26, 2021
1	Oct/26	16	109.94	112.02	114.01(0.02)	114.05(-0.05)	113.93(-0.13)	113.65	1.3	16	7(-1.2)	30	[2]	[-8]	[-14]	-46	-88	DR	-1.3	OpenShort	(0)	-10	-33	-11	-15	-1.7,47	72
Daily Trend: % Up Forces: 114.01(hourly_sma_20 0.32%) Down Forces: Support Levels: 112.02(daily_ema_10 -1.43%) 109.94(daily_ema_20 -3.26%) Resistance Levels: 114.05(weak_hourly_sma_10 0.35%)

2	Oct/26	15	109.94	112.02	113.99(0.04)	114.11(0.02)	114.08(-0.04)	114.2	1.5	16	8(-1)	50	[3]	[1]	[2]	20	-35	UT	0.5	OpenLong?	(3)	-3	5	1	2	0.9,47	72
3	Oct/26	14	109.94	112.02	113.99(0)	114.09(0.02)	114.12(-0.02)	114.12	1.4	16	9(0)	50	[0]	[2]	[2]	6	4	UR	0	SmallShort	(3)	-2	18	-27	2	0.6,41	72
4	Oct/26	13	109.94	112.02	113.95(-0.02)	114.07(-0.02)	114.14(-0.01)	113.81	1.3	16	9(0)	35	[-2]	[1]	[-7]	-13	9	RG	-1.2	SmallLong	(-1)	-1	-3	-31	-16	-0.5,50	72
5	Oct/26	12	109.94	112.02	113.97(0.03)	114.07(0)	114.15(-0.02)	113.86	1.3	16	9(-1.3)	40	[2]	[2]	[-15]	16	-49	CR	-1.1	HoldShort	(-1)	-2	-33	-20	-10	-0.4,76	72

6	Oct/26	11	109.94	112.02	113.94(0.06)	114.09(0.03)	114.17(0.04)	114.41	1.5	16	11(-1.5)	50	[5]	[8]	[4]	88	-15	UT	0.8	HoldLong	(3)	3	2	14	12	1.5,100	72
7	Oct/26	10	109.94	112.02	113.87(0.09)	114.06(0.04)	114.13(0.07)	114.38	1.5	16	12(-2.3)	50	[7]	[11]	[5]	80	-40	UT	0.7	HoldLong	(4)	5	8	7	13	1.4,95	72
8	Oct/26	9	109.94	112.02	113.77(0.07)	114.02(0.02)	114.05(0.05)	114.26	1.5	16	14(-2.1)	50	[5]	[9]	[10]	75	-24	UT	0.5	HoldLong?	(6)	4	27	2	12	1.2,95	72
9	Oct/25	16	109.54	111.56	113.69(0.04)	114(-0.01)	113.99(-0.04)	113.8	1.5	15	17(-2.3)	50	[3]	[-0]	[-6]	45	-46	DR	-0.4	OpenShort	(3)	-3	-12	-5	-11	0.2,90	71
10	Oct/25	15	109.54	111.56	113.64(0.05)	114.01(0.04)	114.03(0.02)	114.01	1.6	15	19(-0.5)	50	[4]	[6]	[-4]	58	-20	CR	-0	HoldShort?	(4)	2	-12	2	-6	0.7,90	71

11	Oct/25	14	109.54	111.56	113.58(0.03)	113.97(0.08)	114.01(0.02)	114.2	1.6	15	19(0.7)	50	[2]	[8]	[4]	70	22	UT	0.3	OpenLong	(4)	2	10	5	-3	1.1,92	71
12	Oct/25	13	109.54	111.56	113.55(-0.02)	113.88(0.05)	114.01(0)	114.04	1.6	15	19(-0.6)	50	[-2]	[4]	[3]	61	62	UR	0.1	SmallShort	(1)	0	8	2	-4	0.9,88	71
13	Oct/25	12	109.54	111.56	113.55(0)	113.82(-0.01)	113.99(-0.01)	113.91	1.5	15	19(0)	50	[0]	[1]	[-1]	51	27	CR	-0.1	HoldShort	(-1)	-1	-3	-3	9	0.6,86	71
14	Oct/25	11	109.54	111.56	113.55(0)	113.83(-0.02)	114(0.01)	113.96	1.6	15	19(0)	50	[0]	[3]	[2]	56	33	UR	-0.1	SmallShort	(0)	1	1	4	12	0.7,88	71
15	Oct/25	10	109.54	111.56	113.57(0.01)	113.85(0.07)	113.99(0.07)	113.95	1.5	15	19(0.2)	50	[1]	[11]	[-4]	55	37	CR	-0.1	HoldShort	(0)	5	-10	3	-9	0.7,87	71

16	Oct/25	9	109.54	111.56	113.56(0.01)	113.77(0.09)	113.91(0.12)	114.12	1.6	15	19(0.3)	50	[1]	[15]	[4]	61	72	UT	0.4	OpenLong?	(1)	9	8	11	1	1,86	71
17	Oct/22	16	109.16	111.17	113.55(0.01)	113.67(0.12)	113.77(0.11)	113.99	1.7	17	19(0.5)	50	[1]	[16]	[2]	44	59	UT	0.4	OpenLong	(1)	8	-1	12	-3	0.8,74	77
18	Oct/22	15	109.16	111.17	113.54(0.03)	113.53(0.12)	113.64(-0.01)	114	1.7	17	18(0.4)	50	[2]	[7]	[5]	47	4	UT	0.7	OpenLong?	(1)	-1	8	13	-2	0.9,74	77
19	Oct/22	14	109.16	111.17	113.51(0.04)	113.39(0.11)	113.65(-0.04)	113.87	1.6	17	18(0.1)	50	[3]	[5]	[5]	29	-26	UT	0.4	OpenLong	(1)	-3	14	0	11	0.7,61	77
20	Oct/22	13	109.16	111.17	113.47(0.06)	113.26(0.06)	113.7(0.06)	113.64	1.6	17	18(-2.3)	50	[5]	[11]	[4]	9	-40	UT	-0.1	OpenLong	(2)	5	18	-15	6	0.3,51	77

21	Oct/22	12	109.16	111.17	113.4(0.06)	113.19(-0.04)	113.63(0.04)	113.34	1.4	17	20(-2.9)	50	[5]	[6]	[-1]	7	-65	CR	-0.5	HoldShort	(3)	3	-2	-12	17	-0.1,59	77
22	Oct/22	11	109.16	111.17	113.33(0.06)	113.23(-0.08)	113.58(0.12)	113.37	1.5	17	23(-2.6)	50	[5]	[10]	[-10]	29	-34	CR	-0.3	HoldShort	(5)	9	-40	12	20	0.1,76	77
23	Oct/22	10	109.16	111.17	113.26(0.11)	113.32(0.02)	113.44(0.29)	114.04	1.7	17	26(-1.5)	50	[8]	[28]	[5]	53	28	UT	0.8	OpenLong	(7)	22	-8	22	20	1.1,75	77
24	Oct/22	9	109.16	111.17	113.13(0.1)	113.3(0.01)	113.11(0.26)	114.16	1.7	17	27(-0.8)	50	[8]	[25]	[25]	42	52	UT	1.3	OpenLong?	(8)	20	53	22	20	1.3,59	77
25	Oct/21	16	108.65	110.72	113.02(0.08)	113.29(-0.05)	112.82(0.07)	113.28	1.7	19	28(-4.2)	50	[6]	[8]	[7]	-7	-49	UT	0.6	OpenLong	(5)	5	18	3	10	0.3,36	73

26	Oct/21	15	108.65	110.72	112.93(0.06)	113.35(-0.07)	112.74(-0.12)	112.99	1.6	19	32(-2)	50	[4]	[-7]	[6]	-12	-86	RG	0.3	Wait?	(4)	-9	22	-5	-7	0.1,36	73
27	Oct/21	14	108.65	110.72	112.86(0.04)	113.43(-0.1)	112.87(-0.31)	112.63	1.5	19	34(-1.4)	40	[3]	[-22]	[-4]	-23	-148	DR	-0.3	OpenShort	(3)	-23	3	-18	-20	-0.3,35	73
28	Oct/21	13	108.65	110.72	112.81(0.05)	113.54(-0.08)	113.22(-0.25)	112.57	1.5	19	35(-1.5)	40	[4]	[-17]	[-9]	-16	-141	DR	-0.7	OpenShort	(3)	-19	-4	-27	-20	-0.3,42	73
29	Oct/21	12	108.65	110.72	112.75(0.09)	113.63(-0.04)	113.5(-0.23)	112.64	1.5	19	37(-4.2)	50	[7]	[-13]	[-14]	3	-171	DR	-0.9	OpenShort	(3)	-17	-16	-28	-20	-0.1,55	73
30	Oct/21	11	108.65	110.72	112.65(0.12)	113.68(0.06)	113.76(-0.18)	112.91	1.6	19	41(-3.9)	50	[9]	[-5]	[-23]	31	-158	DR	-0.8	OpenShort	(8)	-13	-45	-19	-20	0.2,76	73

31	Oct/21	10	108.65	110.72	112.52(0.15)	113.61(0.15)	113.96(-0.03)	113.65	1.9	19	45(-2.6)	50	[11]	[10]	[-16]	65	-71	CR	-0.3	HoldShort	(10)	-2	-38	-8	-20	0.9,92	73
32	Oct/21	9	108.65	110.72	112.35(0.18)	113.44(0.21)	113.99(0.11)	114.28	2.1	19	48(0.4)	50	[13]	[23]	[6]	88	5	UT	0.2	HoldLong?	(13)	8	17	-2	11	1.5,100	73
33	Oct/20	16	108.01	110.23	112.15(0.14)	113.2(0.2)	113.87(0.1)	114	2	21	47(6.9)	50	[10]	[22]	[1]	88	34	UT	0.1	OpenLong	(12)	7	3	-3	6	1.5,100	78
34	Oct/20	15	108.01	110.23	111.99(0.13)	112.97(0.2)	113.76(0.14)	113.95	1.9	21	40(2)	50	[10]	[24]	[1]	90	78	UT	0.2	OpenLong?	(10)	10	3	-5	14	1.6,100	78
35	Oct/20	14	108.01	110.23	111.84(0.14)	112.75(0.21)	113.6(0.29)	113.91	1.9	21	38(2.7)	50	[10]	[36]	[4]	95	118	UT	0.3	OpenLong	(10)	21	8	-5	20	1.8,100	78

36	Oct/20	13	108.01	110.23	111.68(0.14)	112.51(0.2)	113.27(0.34)	113.78	1.9	21	36(2.8)	50	[10]	[39]	[3]	98	132	UT	0.5	OpenLong	(10)	25	5	-6	20	1.9,100	78
37	Oct/20	12	108.01	110.23	111.52(0.14)	112.28(0.18)	112.89(0.32)	113.7	1.9	21	33(3.8)	50	[10]	[37]	[10]	105	136	UT	0.8	HoldLong	(10)	23	15	3	20	2.2,100	78
38	Oct/20	11	108.01	110.23	111.36(0.11)	112.08(0.18)	112.53(0.32)	113.45	1.8	21	29(4.7)	50	[8]	[37]	[11]	110	158	UT	1	HoldLong	(9)	23	18	8	20	2.4,100	78
39	Oct/20	10	108.01	110.23	111.24(0.09)	111.88(0.25)	112.17(0.28)	113.16	1.7	21	24(5)	50	[7]	[36]	[23]	115	148	UT	1.3	HoldLong	(7)	20	57	8	20	2.6,100	78
40	Oct/20	9	108.01	110.23	111.14(0.05)	111.6(0.15)	111.86(0.1)	112.23	1.4	21	19(1.3)	50	[4]	[18]	[7]	96	74	UT	0.6	OpenLong?	(3)	7	19	4	3	1.9,98	78

41	Oct/19	16	107.22	109.61	111.08(0.05)	111.43(0.15)	111.75(0.07)	111.92	1.4	19	18(2.8)	50	[4]	[15]	[0]	86	46	UT	0.3	OpenLong	(3)	5	2	-3	0	1.5,98	71
42	Oct/19	15	107.22	109.61	111.02(0.06)	111.26(0.14)	111.67(0.05)	111.89	1.4	19	15(1)	50	[4]	[13]	[6]	91	32	UT	0.4	HoldLong?	(4)	4	14	2	9	1.7,98	71
43	Oct/19	14	107.22	109.61	110.95(0.05)	111.1(0.08)	111.61(0.03)	111.67	1.3	19	14(0.8)	50	[4]	[9]	[-1]	84	16	CR	0.1	OpenShort	(3)	2	-5	-2	18	1.5,96	71
44	Oct/19	13	107.22	109.61	110.9(0.04)	111.01(0.07)	111.58(0.22)	111.76	1.3	19	13(1.2)	50	[3]	[22]	[8]	94	96	UT	0.4	OpenLong	(3)	16	15	4	20	1.9,96	71
45	Oct/19	12	107.22	109.61	110.86(0.08)	110.93(0.06)	111.33(0.21)	111.52	1.3	19	12(-1)	50	[6]	[22]	[3]	86	32	UT	0.5	HoldLong	(2)	15	-1	9	20	1.6,96	71

46	Oct/19	11	107.22	109.61	110.77(0.08)	110.86(0.1)	111.1(0.23)	111.53	1.3	19	13(-0.9)	50	[6]	[24]	[6]	91	47	UT	1	HoldLong	(6)	16	-5	36	20	1.7,98	71
47	Oct/19	10	107.22	109.61	110.68(0.08)	110.75(0.08)	110.84(0.22)	111.62	1.3	19	14(0.1)	50	[6]	[23]	[11]	81	55	UT	1.6	HoldLong	(6)	16	8	34	20	2,81	71
48	Oct/19	9	107.22	109.61	110.59(0.1)	110.66(0.05)	110.6(0.14)	111.5	1.3	19	14(-0.1)	50	[7]	[17]	[27]	58	14	UT	1.9	OpenLong?	(6)	10	62	19	20	1.9,60	71
49	Oct/18	16	106.58	109.21	110.48(0.05)	110.6(-0.06)	110.45(-0.05)	110.51	1.1	16	14(-0.9)	50	[4]	[-2]	[3]	-16	-64	RG	0.1	Wait	(3)	-4	10	-5	8	0.1,32	69
50	Oct/18	15	106.58	109.21	110.42(0.04)	110.67(-0.05)	110.51(-0.08)	110.36	1	16	15(-1.1)	50	[3]	[-3]	[1]	-21	-70	RG	-0.3	Wait?	(3)	-5	8	-7	-5	-0.1,32	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI