|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 20, 2021 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.9000 One month high (close): $114.0000
PRU Daily Change: 1.86% Daily StdDev 1.37% PRU EMA_5_Trend: 1.19% 10Minute StdDev: $1.2809
Latest Price : $114(1.86%) | Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.3) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($1.2) Wed. Oct 13, 2021($1.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2
| Wed. Oct. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 16 | 108.01 | 110.23 | 112.15(0.14) | 113.2(0.2) | 113.87(0.1) | 114 | 2 | | 21 | 42(1.5) | 50 | [10] | [21] | [1] | 88 | 24 | UT | 0.1 | OpenLong | | (11) | 7 | 2 | -3 | 6 | 1.5,100 | 78 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.2(hourly_sma_10 -0.7%) 112.15(hourly_sma_20 -1.62%) 110.23(daily_ema_10 -3.31%) 108.01(daily_ema_20 -5.25%) Resistance Levels:
|
| 2 | Oct/20 | 15 | 108.01 | 110.23 | 111.99(0.13) | 112.97(0.2) | 113.76(0.14) | 113.95 | 1.9 | | 21 | 40(2) | 50 | [10] | [24] | [1] | 90 | 67 | UT | 0.2 | OpenLong? | | (9) | 10 | 2 | -5 | 14 | 1.6,100 | 78 | 3 | Oct/20 | 14 | 108.01 | 110.23 | 111.84(0.14) | 112.75(0.21) | 113.6(0.29) | 113.91 | 1.9 | | 21 | 38(2.7) | 50 | [10] | [36] | [4] | 95 | 111 | UT | 0.3 | OpenLong | | (9) | 21 | 7 | -5 | 20 | 1.8,100 | 78 | 4 | Oct/20 | 13 | 108.01 | 110.23 | 111.68(0.14) | 112.51(0.2) | 113.27(0.34) | 113.78 | 1.9 | | 21 | 36(2.8) | 50 | [10] | [39] | [3] | 98 | 125 | UT | 0.5 | OpenLong | | (9) | 25 | 4 | -6 | 20 | 1.9,100 | 78 | 5 | Oct/20 | 12 | 108.01 | 110.23 | 111.52(0.14) | 112.28(0.18) | 112.89(0.32) | 113.7 | 1.9 | | 21 | 33(3.8) | 50 | [10] | [37] | [9] | 105 | 129 | UT | 0.8 | HoldLong | | (9) | 23 | 14 | 3 | 20 | 2.2,100 | 78 | | | |
6 | Oct/20 | 11 | 108.01 | 110.23 | 111.36(0.11) | 112.08(0.18) | 112.53(0.32) | 113.45 | 1.8 | | 21 | 29(4.7) | 50 | [8] | [36] | [11] | 110 | 154 | UT | 1 | HoldLong | | (8) | 23 | 16 | 8 | 20 | 2.4,100 | 78 | 7 | Oct/20 | 10 | 108.01 | 110.23 | 111.24(0.09) | 111.88(0.25) | 112.17(0.28) | 113.16 | 1.7 | | 21 | 24(5) | 50 | [7] | [35] | [21] | 115 | 146 | UT | 1.3 | HoldLong | | (6) | 20 | 51 | 8 | 20 | 2.6,100 | 78 | 8 | Oct/20 | 9 | 108.01 | 110.23 | 111.14(0.05) | 111.6(0.15) | 111.86(0.1) | 112.23 | 1.4 | | 21 | 19(1.3) | 50 | [4] | [18] | [7] | 96 | 71 | UT | 0.6 | OpenLong? | | (3) | 7 | 17 | 4 | 3 | 1.9,98 | 78 | 9 | Oct/19 | 16 | 107.22 | 109.61 | 111.08(0.05) | 111.43(0.15) | 111.75(0.07) | 111.92 | 1.4 | | 19 | 18(2.8) | 50 | [4] | [14] | [0] | 86 | 43 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | -3 | 0 | 1.5,98 | 71 | 10 | Oct/19 | 15 | 107.22 | 109.61 | 111.02(0.06) | 111.26(0.14) | 111.67(0.05) | 111.89 | 1.4 | | 19 | 15(1) | 50 | [4] | [12] | [5] | 91 | 27 | UT | 0.4 | HoldLong? | | (4) | 4 | 12 | 2 | 9 | 1.7,98 | 71 | | | |
11 | Oct/19 | 14 | 107.22 | 109.61 | 110.95(0.05) | 111.1(0.08) | 111.61(0.03) | 111.67 | 1.3 | | 19 | 14(0.8) | 50 | [4] | [9] | [-0] | 84 | 11 | UT | 0.1 | HoldLong | | (3) | 2 | -5 | -2 | 18 | 1.5,96 | 71 | 12 | Oct/19 | 13 | 107.22 | 109.61 | 110.9(0.04) | 111.01(0.07) | 111.58(0.22) | 111.76 | 1.3 | | 19 | 13(1.2) | 50 | [3] | [22] | [8] | 94 | 98 | UT | 0.4 | OpenLong | | (3) | 16 | 14 | 4 | 20 | 1.9,96 | 71 | 13 | Oct/19 | 12 | 107.22 | 109.61 | 110.86(0.08) | 110.93(0.06) | 111.33(0.21) | 111.52 | 1.3 | | 19 | 12(-1) | 50 | [6] | [21] | [3] | 86 | 29 | UT | 0.5 | HoldLong | | (2) | 15 | -1 | 9 | 20 | 1.6,96 | 71 | 14 | Oct/19 | 11 | 107.22 | 109.61 | 110.77(0.08) | 110.86(0.1) | 111.1(0.23) | 111.53 | 1.3 | | 19 | 13(-0.9) | 50 | [6] | [24] | [6] | 91 | 44 | UT | 1 | HoldLong | | (6) | 16 | -5 | 36 | 20 | 1.7,98 | 71 | 15 | Oct/19 | 10 | 107.22 | 109.61 | 110.68(0.08) | 110.75(0.08) | 110.84(0.22) | 111.62 | 1.3 | | 19 | 14(0.1) | 50 | [6] | [23] | [11] | 81 | 52 | UT | 1.6 | HoldLong | | (6) | 16 | 7 | 34 | 20 | 2,81 | 71 | | | |
16 | Oct/19 | 9 | 107.22 | 109.61 | 110.59(0.1) | 110.66(0.05) | 110.6(0.14) | 111.5 | 1.3 | | 19 | 14(-0.1) | 50 | [7] | [16] | [25] | 58 | 7 | UT | 1.9 | OpenLong? | | (5) | 10 | 56 | 21 | 20 | 1.9,60 | 71 | 17 | Oct/18 | 16 | 106.58 | 109.21 | 110.48(0.05) | 110.6(-0.06) | 110.45(-0.05) | 110.51 | 1.1 | | 16 | 14(-0.9) | 50 | [4] | [-2] | [2] | -16 | -71 | RG | 0.1 | Wait | | (3) | -4 | 9 | -11 | 8 | 0.1,32 | 69 | 18 | Oct/18 | 15 | 106.58 | 109.21 | 110.42(0.04) | 110.67(-0.05) | 110.51(-0.08) | 110.36 | 1 | | 16 | 15(-1.1) | 50 | [3] | [-4] | [-2] | -21 | -76 | DR | -0.3 | OpenShort? | | (3) | -5 | 7 | -22 | -5 | -0.1,32 | 69 | 19 | Oct/18 | 14 | 106.58 | 109.21 | 110.38(0.05) | 110.73(-0.05) | 110.6(-0.05) | 110.23 | 1 | | 16 | 16(-1.2) | 50 | [3] | [-2] | [-7] | -4 | -80 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -16 | -20 | -0.3,54 | 69 | 20 | Oct/18 | 13 | 106.58 | 109.21 | 110.33(0.07) | 110.78(-0.03) | 110.66(-0.06) | 110.33 | 1 | | 16 | 17(-2.8) | 50 | [5] | [-1] | [-13] | 16 | -94 | DR | -0.5 | OpenShort | | (3) | -4 | -27 | -11 | -20 | 0,66 | 69 | | | |
21 | Oct/18 | 12 | 106.58 | 109.21 | 110.25(0.15) | 110.81(0.02) | 110.73(-0.01) | 110.82 | 1.2 | | 16 | 20(-5.6) | 50 | [10] | [5] | [-1] | 46 | -118 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | -1 | 1 | 0.8,76 | 69 | 22 | Oct/18 | 11 | 106.58 | 109.21 | 110.08(0.15) | 110.79(-0.01) | 110.74(-0.08) | 110.86 | 1.2 | | 16 | 26(-3.8) | 50 | [10] | [-1] | [0] | 45 | -118 | RG | 0.1 | Wait | | (10) | -5 | 4 | -7 | 5 | 0.8,75 | 69 | 23 | Oct/18 | 10 | 106.58 | 109.21 | 109.91(0.16) | 110.8(0.1) | 110.83(-0.02) | 110.79 | 1.2 | | 16 | 30(-3.4) | 50 | [11] | [7] | [2] | 49 | -103 | UT | -0 | OpenLong | | (10) | -1 | 16 | -8 | -20 | 0.8,79 | 69 | 24 | Oct/18 | 9 | 106.58 | 109.21 | 109.73(0.15) | 110.69(0.08) | 110.85(-0.04) | 110.5 | 1.1 | | 16 | 33(-2.5) | 50 | [10] | [5] | [-6] | 49 | -107 | CR | -0.3 | HoldShort? | | (9) | -3 | -5 | -12 | -20 | 0.6,84 | 69 | 25 | Oct/15 | 16 | 106.21 | 108.75 | 109.57(0.16) | 110.6(0.07) | 110.85(0) | 110.59 | 1.2 | | 16 | 35(-3) | 50 | [11] | [8] | [-9] | 66 | -87 | CR | -0.2 | HoldShort | | (10) | 0 | -20 | -5 | -18 | 0.8,96 | 64 | | | |
26 | Oct/15 | 15 | 106.21 | 108.75 | 109.4(0.17) | 110.52(0.14) | 110.89(0.05) | 110.96 | 1.3 | | 16 | 38(-1.1) | 50 | [12] | [14] | [-6] | 74 | -33 | CR | 0.1 | HoldShort? | | (11) | 3 | -19 | -1 | -1 | 1.1,96 | 64 | 27 | Oct/15 | 14 | 106.21 | 108.75 | 109.21(0.23) | 110.37(0.18) | 110.84(0.07) | 111.29 | 1.4 | | 16 | 40(-1) | 50 | [16] | [17] | [9] | 86 | -42 | UT | 0.3 | HoldLong | | (12) | 5 | 19 | 2 | 20 | 1.5,98 | 64 | 28 | Oct/15 | 13 | 106.21 | 108.75 | 108.96(0.17) | 110.17(0.14) | 110.76(0.22) | 110.95 | 1.3 | | 16 | 41(0.9) | 50 | [12] | [25] | [6] | 80 | 54 | UT | 0.1 | HoldLong | | (14) | 15 | 14 | -2 | 19 | 1.4,95 | 64 | 29 | Oct/15 | 12 | 106.21 | 108.75 | 108.78(0.08) | 110.02(0.13) | 110.52(0.19) | 110.69 | 1.2 | | 16 | 40(1.9) | 50 | [5] | [21] | [2] | 76 | 144 | UT | 0.1 | OpenLong | | (11) | 13 | 8 | -8 | 13 | 1.3,93 | 64 | 30 | Oct/15 | 11 | 106.21 | 108.75 | 108.69(0.06) | 109.88(0.16) | 110.31(0.13) | 110.55 | 1.2 | | 16 | 38(1.7) | 50 | [4] | [18] | [-2] | 80 | 139 | CR | 0.2 | OpenShort | | (4) | 9 | -9 | 0 | 7 | 1.4,95 | 64 | | | |
31 | Oct/15 | 10 | 106.21 | 108.75 | 108.62(0.08) | 109.7(0.31) | 110.17(0.25) | 110.7 | 1.3 | | 16 | 36(2.6) | 50 | [5] | [31] | [-3] | 87 | 171 | CR | 0.4 | OpenShort | | (6) | 17 | -12 | 3 | 5 | 1.6,97 | 64 | 32 | Oct/15 | 9 | 106.21 | 108.75 | 108.53(0.07) | 109.36(0.31) | 109.9(0.29) | 110.91 | 1.3 | | 16 | 33(3) | 50 | [5] | [34] | [25] | 99 | 223 | UT | 0.8 | OpenLong? | | (5) | 20 | 64 | 7 | 20 | 2,99 | 64 | 33 | Oct/14 | 16 | 105.84 | 108.31 | 108.53(0) | 109.02(0.23) | 109.58(0.05) | 109.78 | 1.1 | | 15 | 30(-0.8) | 50 | [0] | [14] | [4] | 79 | 135 | UR | 0.2 | SmallShort | | (2) | 3 | 9 | 4 | -2 | 1.2,99 | 70 | 34 | Oct/14 | 15 | 105.84 | 108.31 | 108.53(0) | 108.77(0.21) | 109.52(0.06) | 109.62 | 1.1 | | 15 | 31(-0.2) | 50 | [0] | [14] | [-1] | 77 | 126 | CR | 0.1 | OpenShort? | | (0) | 4 | -8 | 6 | 11 | 1.1,99 | 70 | 35 | Oct/14 | 14 | 105.84 | 108.31 | 108.45(0.01) | 108.54(0.25) | 109.45(0.21) | 109.76 | 1.1 | | 15 | 31(0.3) | 50 | [1] | [25] | [9] | 77 | 167 | UT | 0.3 | HoldLong | | (0) | 14 | 17 | 9 | 20 | 1.2,97 | 70 | | | |
36 | Oct/14 | 13 | 105.84 | 108.31 | 108.44(-0.04) | 108.27(0.21) | 109.22(0.36) | 109.46 | 1 | | 15 | 31(-1.3) | 50 | [-3] | [33] | [8] | 67 | 233 | UR | 0.2 | SmallShort | | (-1) | 24 | 10 | 15 | 20 | 0.9,94 | 70 | 37 | Oct/14 | 12 | 105.84 | 108.31 | 108.48(-0.04) | 108.04(0.27) | 108.83(0.33) | 109.29 | 1 | | 15 | 32(-1.2) | 50 | [-3] | [33] | [3] | 58 | 204 | UR | 0.4 | SmallShort | | (-3) | 22 | -9 | 24 | 20 | 0.7,90 | 70 | 38 | Oct/14 | 11 | 105.84 | 108.31 | 108.52(-0.05) | 107.75(0.2) | 108.47(0.43) | 109.44 | 1 | | 15 | 34(-1.6) | 50 | [-3] | [37] | [14] | 50 | 253 | UR | 0.8 | SmallShort | | (-2) | 29 | 8 | 34 | 20 | 0.8,80 | 70 | 39 | Oct/14 | 10 | 105.84 | 108.31 | 108.57(-0.05) | 107.53(0.04) | 108.01(0.38) | 109.3 | 1 | | 15 | 35(-1.8) | 50 | [-3] | [29] | [25] | 22 | 229 | UR | 1.1 | SmallShort | | (-4) | 26 | 37 | 24 | 20 | 0.6,57 | 70 | 40 | Oct/14 | 9 | 105.84 | 108.31 | 108.62(-0.09) | 107.49(-0.05) | 107.6(0.25) | 108.65 | 0.8 | | 15 | 37(-1.8) | 50 | [-6] | [16] | [32] | -13 | 167 | UR | 0.8 | SmallShort? | | (-6) | 17 | 70 | 17 | 20 | 0,37 | 70 | | | |
41 | Oct/13 | 16 | 105.55 | 107.87 | 108.72(-0.17) | 107.54(-0.15) | 107.33(0.07) | 107.44 | 0.6 | | 12 | 39(-3.5) | 10 | [-12] | [-2] | [2] | -51 | 86 | RG | 0.1 | Wait | | (-9) | 5 | -3 | 5 | 20 | -1,24 | 74 | 42 | Oct/13 | 15 | 105.55 | 107.87 | 108.9(-0.19) | 107.7(-0.18) | 107.25(0.2) | 107.49 | 0.6 | | 12 | 42(-2.3) | 25 | [-13] | [5] | [8] | -51 | 136 | UR | 0.2 | SmallShort? | | (-11) | 14 | 14 | 10 | 19 | -1,24 | 74 | 43 | Oct/13 | 14 | 105.55 | 107.87 | 109.11(-0.19) | 107.89(-0.21) | 107.04(-0.01) | 107.24 | 0.5 | | 12 | 45(-0.5) | 10 | [-13] | [-10] | [-0] | -64 | 37 | RG | 0.1 | Wait | | (-13) | -1 | -7 | 10 | 4 | -1.3,19 | 74 | 44 | Oct/13 | 13 | 105.55 | 107.87 | 109.32(-0.15) | 108.12(-0.22) | 107.05(-0.31) | 107.36 | 0.5 | | 12 | 45(1.5) | 5 | [-10] | [-30] | [7] | -66 | -99 | RG | 0.2 | Wait | | (-12) | -21 | 14 | 17 | -2 | -1.3,17 | 74 | 45 | Oct/13 | 12 | 105.55 | 107.87 | 109.48(-0.12) | 108.36(-0.23) | 107.38(-0.34) | 107.12 | 0.5 | | 12 | 44(3.1) | 5 | [-8] | [-32] | [1] | -80 | -181 | RG | -0.2 | Wait | | (-10) | -23 | 3 | 14 | -20 | -1.6,10 | 74 | | | |
46 | Oct/13 | 11 | 105.55 | 107.87 | 109.61(-0.12) | 108.61(-0.28) | 107.75(-0.35) | 107.07 | 0.5 | | 12 | 41(3.4) | 15 | [-8] | [-35] | [9] | -93 | -194 | RG | -0.5 | Wait | | (-8) | -24 | 38 | -3 | -20 | -1.9,5 | 74 | 47 | Oct/13 | 10 | 105.55 | 107.87 | 109.74(-0.17) | 108.91(-0.38) | 108.13(-0.63) | 106.42 | 0.3 | | 12 | 37(10.2) | -25 | [-12] | [-58] | [-26] | -118 | -287 | DT | -1.4 | HoldShort | | (-9) | -43 | -51 | -10 | -20 | -2.7,0 | 74 | 48 | Oct/13 | 9 | 105.55 | 107.87 | 109.93(-0.08) | 109.33(-0.25) | 108.82(-0.34) | 107.3 | 0.5 | | 12 | 27(4.3) | -5 | [-6] | [-32] | [-44] | -123 | -245 | RG | -1.7 | SmallLong? | | (-7) | -23 | -95 | -41 | -20 | -2.9,0 | 74 | 49 | Oct/12 | 16 | 105.36 | 107.73 | 110.02(-0.03) | 109.6(-0.14) | 109.19(-0.16) | 108.98 | 1.1 | | 14 | 23(0.9) | 30 | [-2] | [-14] | [-5] | -85 | -101 | RG | -0.3 | Wait | | (-1) | -11 | 1 | -28 | -13 | -1.4,0 | 83 | 50 | Oct/12 | 15 | 105.36 | 107.73 | 110.05(-0.04) | 109.75(-0.14) | 109.36(-0.11) | 108.96 | 1.1 | | 14 | 22(1.1) | 25 | [-3] | [-11] | [-10] | -88 | -87 | RG | -0.6 | Wait? | | (-3) | -8 | -10 | -29 | -19 | -1.5,0 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|