PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 25, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $99.9000 One month high (close): $108.0100

PRU Daily Change: 1.23% Daily StdDev 1.59% PRU EMA_5_Trend: 0.33% 10Minute StdDev: $1.0629

Latest Price : $106.82(1.23%)

Fri. Aug 27, 2021($0.7) Thu. Aug 26, 2021($0.7) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 25, 2021
1	Aug/25	16	104.56	105.93	105.95(0.08)	106.79(0.11)	107.33(-0.08)	106.83	0.9	9	38(0.1)	45	[5]	[0]	[-8]	62	-25	DR	-0.5	OpenShort	(5)	-5	-13	-14	-19	0.9,89	70
Daily Trend: % Up Forces: Down Forces: 105.93(daily_ema_10 -0.84%) Support Levels: 105.95(weak_hourly_sma_20 -0.82%) 104.56(daily_ema_20 -2.12%) Resistance Levels:

2	Aug/25	15	104.56	105.93	105.87(0.09)	106.67(0.14)	107.42(0.07)	107.05	0.9	9	38(0.9)	50	[6]	[11]	[-10]	69	34	CR	-0.4	HoldShort?	(6)	4	-22	-15	-6	1.2,89	70
3	Aug/25	14	104.56	105.93	105.77(0.13)	106.52(0.21)	107.34(0.23)	107.45	1.1	9	37(2.3)	50	[8]	[24]	[-4]	90	84	CR	0.1	OpenShort	(7)	15	-11	-10	19	1.7,97	70
4	Aug/25	13	104.56	105.93	105.63(0.14)	106.3(0.23)	107.09(0.39)	107.64	1.2	9	35(3.7)	50	[9]	[34]	[2]	104	145	TP	0.6	OpenShort	(8)	25	-2	-4	20	2.2,99	70
5	Aug/25	12	104.56	105.93	105.48(0.16)	106.06(0.26)	106.67(0.41)	107.68	1.2	9	31(5.4)	50	[10]	[37]	[13]	115	149	UT	1.2	HoldLong	(9)	26	27	1	20	2.6,100	70

6	Aug/25	11	104.56	105.93	105.31(0.13)	105.78(0.19)	106.23(0.3)	107.21	1	9	26(4.6)	50	[8]	[27]	[16]	120	122	UT	1.4	HoldLong	(9)	19	29	13	20	2.8,100	70
7	Aug/25	10	104.56	105.93	105.17(0.12)	105.58(0.22)	105.91(0.24)	106.7	0.8	9	21(3.6)	50	[8]	[24]	[13]	117	89	UT	1.4	HoldLong	(7)	15	27	10	20	2.7,99	70
8	Aug/25	9	104.56	105.93	105.04(0.08)	105.35(0.12)	105.66(0.14)	106.22	0.6	9	18(1.4)	50	[5]	[14]	[16]	112	64	UT	1.2	HoldLong?	(6)	9	40	6	20	2.5,99	70
9	Aug/24	16	104.26	105.98	104.96(0.06)	105.22(0.05)	105.51(0.05)	105.51	0.5	9	16(0.2)	50	[4]	[6]	[-2]	81	0	CR	0	OpenShort	(4)	3	-4	-6	6	1.3,98	73
10	Aug/24	15	104.26	105.98	104.9(0.08)	105.17(0.05)	105.46(0.12)	105.57	0.5	9	16(-0.4)	50	[5]	[11]	[1]	86	8	UT	0.3	HoldLong?	(4)	8	-3	2	20	1.5,98	73

11	Aug/24	14	104.26	105.98	104.82(0.09)	105.12(0.06)	105.33(0.08)	105.62	0.5	9	17(-0.3)	50	[6]	[9]	[3]	95	7	UT	0.6	HoldLong	(5)	5	2	5	20	1.8,100	73
12	Aug/24	13	104.26	105.98	104.73(0.07)	105.06(0.05)	105.25(0.21)	105.58	0.5	9	17(1.2)	50	[4]	[16]	[10]	98	62	UT	0.7	OpenLong	(5)	13	17	14	20	1.9,100	73
13	Aug/24	12	104.26	105.98	104.66(0.07)	105.01(0.04)	105.03(0.09)	105.29	0.4	9	16(-0.6)	50	[4]	[8]	[2]	80	10	UT	0.6	HoldLong	(4)	6	3	1	10	1.5,92	73
14	Aug/24	11	104.26	105.98	104.59(0.08)	104.97(0.08)	104.94(0.09)	105.24	0.4	9	16(-0.3)	50	[5]	[10]	[9]	80	0	UT	0.7	HoldLong	(5)	6	19	12	6	1.5,92	73
15	Aug/24	10	104.26	105.98	104.51(0.08)	104.89(0.05)	104.85(-0.06)	104.91	0.2	9	17(-2.5)	50	[5]	[-1]	[-7]	56	-60	DR	0.1	OpenShort	(4)	-4	-19	-1	-10	0.9,83	73

16	Aug/24	9	104.26	105.98	104.43(0.08)	104.84(0.08)	104.91(0.04)	105.24	0.4	9	19(0.1)	50	[5]	[6]	[15]	78	7	UT	0.6	HoldLong?	(6)	3	42	1	8	1.6,88	73
17	Aug/23	16	104.02	106.04	104.35(0.03)	104.76(0.03)	104.87(-0.11)	104.51	0.2	9	19(0)	35	[2]	[-5]	[-10]	45	-40	DR	-0.7	OpenShort	(3)	-7	-16	-16	-20	0.3,87	60
18	Aug/23	15	104.02	106.04	104.32(0.07)	104.73(0.04)	104.99(-0.01)	104.78	0.3	9	19(-0.4)	50	[4]	[2]	[-4]	60	-36	CR	-0.4	HoldShort?	(3)	-1	-6	-13	-2	0.9,87	60
19	Aug/23	14	104.02	106.04	104.25(0.02)	104.69(0.06)	105(0.06)	104.89	0.3	9	19(0.7)	35	[1]	[6]	[-5]	75	53	CR	-0.2	HoldShort	(4)	4	-13	-7	0	1.2,95	60
20	Aug/23	13	104.02	106.04	104.23(0.04)	104.63(0.1)	104.94(0.14)	105.11	0.4	9	19(1.4)	50	[3]	[13]	[3]	93	75	UT	0.3	OpenLong	(2)	9	2	11	10	1.7,100	60

21	Aug/23	12	104.02	106.04	104.19(0.01)	104.53(0.12)	104.79(0.14)	105.08	0.4	9	17(0.2)	50	[1]	[13]	[6]	98	117	UT	0.6	HoldLong	(2)	9	2	25	12	1.9,100	60
22	Aug/23	11	104.02	106.04	104.18(-0.04)	104.4(0.09)	104.64(0.16)	105.05	0.4	9	17(-3.1)	45	[-3]	[12]	[11]	95	163	UR	0.9	SmallShort	(0)	10	13	31	20	1.8,100	60
23	Aug/23	10	104.02	106.04	104.22(-0.06)	104.31(0.12)	104.47(0.11)	104.83	0.3	9	20(-5)	35	[-4]	[10]	[9]	59	151	UR	0.6	SmallShort	(-3)	7	13	19	15	1.1,81	60
24	Aug/23	9	104.02	106.04	104.28(-0.11)	104.19(0.07)	104.36(0.03)	104.6	0.2	9	25(-5.6)	25	[-7]	[2]	[8]	22	153	UR	0.3	SmallShort?	(-5)	2	15	15	9	0.5,59	60
25	Aug/20	16	103.84	106.1	104.39(-0.11)	104.12(0.11)	104.33(0.07)	104.34	0.2	11	31(-2.8)	20	[-7]	[6]	[1]	3	133	UR	0	SmallShort	(-7)	4	-1	10	-6	-0.1,55	65

26	Aug/20	15	103.84	106.1	104.5(-0.12)	104.01(0.07)	104.26(0.1)	104.36	0.2	11	34(-4.9)	25	[-8]	[7]	[5]	3	141	UR	0.1	SmallShort?	(-7)	6	7	14	8	-0.1,55	65
27	Aug/20	14	103.84	106.1	104.63(-0.11)	103.94(0.04)	104.26(0)	104.24	0.1	11	39(-2.4)	10	[-7]	[-0]	[-1]	-24	73	RG	0.1	Wait	(-8)	0	-9	8	10	-0.3,34	65
28	Aug/20	13	103.84	106.1	104.75(-0.08)	103.9(0.08)	104.16(0.12)	104.4	0.2	11	41(-1.3)	40	[-5]	[9]	[5]	-28	84	UR	0.2	SmallShort	(-7)	8	7	9	18	-0.3,30	65
29	Aug/20	12	103.84	106.1	104.83(-0.1)	103.9(0)	104.03(0.12)	104.29	0.2	11	42(-1.7)	35	[-6]	[6]	[9]	-38	84	UR	0.2	SmallShort	(-6)	8	15	6	20	-0.4,22	65
30	Aug/20	11	103.84	106.1	104.94(-0.11)	103.82(-0.03)	103.91(0.13)	104.03	0.1	11	44(-0.4)	45	[-7]	[6]	[7]	-47	56	UR	0.1	SmallShort	(-7)	8	11	10	19	-0.7,21	65

31	Aug/20	10	103.84	106.1	105.06(-0.1)	103.85(-0.11)	103.78(0.08)	103.84	0	11	44(0.4)	20	[-6]	[0]	[-4]	-56	4	RG	0	Wait	(-7)	5	-22	8	20	-0.9,17	65
32	Aug/20	9	103.84	106.1	105.16(-0.08)	103.96(-0.16)	103.7(0.06)	104.22	0.1	11	44(0.6)	50	[-5]	[-2]	[14]	-56	8	RG	0.4	Wait?	(-6)	4	25	13	20	-0.7,12	65
33	Aug/19	16	103.62	106.18	105.24(-0.11)	104.13(-0.23)	103.64(0.04)	103.79	0.1	12	43(2.8)	30	[-7]	[-6]	[5]	-76	-17	RG	0.1	Wait	(-5)	3	4	7	20	-1.2,4	63
34	Aug/19	15	103.62	106.18	105.36(-0.13)	104.37(-0.27)	103.6(-0.13)	103.72	0	12	41(1.2)	35	[-8]	[-18]	[11]	-79	-59	RG	0.1	Wait?	(-7)	-8	26	6	11	-1.3,4	63
35	Aug/19	14	103.62	106.18	105.5(-0.16)	104.65(-0.31)	103.73(-0.18)	103.28	-0.1	12	39(2.9)	-10	[-10]	[-23]	[-7]	-96	-92	DT	-0.4	OpenShort	(-10)	-11	-18	6	-20	-1.9,2	63

36	Aug/19	13	103.62	106.18	105.67(-0.12)	104.98(-0.32)	103.92(-0.28)	103.59	-0	12	36(3.3)	5	[-8]	[-28]	[-6]	-96	-147	RG	-0.3	Wait	(-9)	-17	-13	3	-20	-1.9,2	63
37	Aug/19	12	103.62	106.18	105.8(-0.17)	105.32(-0.26)	104.21(-0.38)	103.81	0.1	12	33(1.9)	-5	[-11]	[-34]	[1]	-97	-112	BT	-0.4	OpenLong	(-7)	-24	13	3	-20	-2,3	63
38	Aug/19	11	103.62	106.18	105.98(-0.18)	105.59(-0.26)	104.61(-0.53)	103.58	-0	12	31(5.4)	-25	[-11]	[-43]	[-23]	-114	-180	DT	-1.1	HoldShort	(-11)	-33	-45	-10	-20	-2.6,1	63
39	Aug/19	10	103.62	106.18	106.17(-0.12)	105.87(-0.17)	105.17(-0.35)	104.35	0.2	12	26(1.7)	5	[-8]	[-28]	[-6]	-106	-135	RG	-1.1	SmallLong	(-8)	-22	4	-15	-20	-2.3,2	63
40	Aug/19	9	103.62	106.18	106.3(-0.15)	106.05(-0.21)	105.54(-0.46)	104.29	0.2	12	24(5.3)	-20	[-9]	[-37]	[-25]	-107	-154	DT	-1.7	HoldShort?	(-8)	-29	-43	-26	-20	-2.8,13	63

41	Aug/18	16	103.42	106.08	106.46(-0.09)	106.27(-0.1)	106.03(-0.39)	105.05	0.5	14	19(3.3)	-15	[-6]	[-27]	[-24]	-83	-138	DT	-1.7	OpenShort	(-7)	-24	-43	-30	-20	-2.5,30	62
42	Aug/18	15	103.42	106.08	106.56(-0.06)	106.38(0.02)	106.44(-0.13)	105.8	0.8	14	16(0.5)	15	[-4]	[-6]	[-15]	-60	-40	RG	-1.4	SmallLong?	(-4)	-8	-23	-23	-20	-1.6,30	62
43	Aug/18	14	103.42	106.08	106.62(-0.04)	106.36(0.01)	106.58(0.02)	106.21	0.9	14	15(0.1)	25	[-3]	[3]	[-9]	-28	6	RG	-0.8	SmallLong	(-2)	1	-17	-15	-8	-0.9,45	62
44	Aug/18	13	103.42	106.08	106.66(0.03)	106.35(-0.01)	106.56(-0.02)	106.52	1	14	15(-0.8)	50	[2]	[1]	[1]	6	-46	UT	-0.1	OpenLong	(-1)	-1	-4	10	9	-0.3,63	62
45	Aug/18	12	103.42	106.08	106.63(-0.07)	106.35(0)	106.58(0.06)	106.58	1	14	16(-2.9)	25	[-4]	[5]	[-3]	10	90	RG	0	Wait	(2)	4	-23	20	15	-0.1,62	62

46	Aug/18	11	103.42	106.08	106.7(-0.04)	106.36(0.07)	106.52(0.21)	107	1.2	14	19(-2)	50	[-3]	[17]	[14]	16	126	UR	0.8	SmallShort	(-3)	13	25	21	20	0.5,53	62
47	Aug/18	10	103.42	106.08	106.74(-0.07)	106.29(-0.06)	106.3(0.17)	106.55	1	14	21(-2.4)	50	[-4]	[10]	[12]	-23	98	UR	0.4	SmallShort	(-4)	11	21	11	20	-0.3,35	62
48	Aug/18	9	103.42	106.08	106.82(-0.1)	106.35(-0.11)	106.12(-0.01)	106.18	0.9	14	23(-1.3)	10	[-6]	[-3]	[-9]	-51	43	RG	0.1	Wait?	(-5)	-1	-20	-17	6	-0.9,22	62
49	Aug/17	16	103.23	105.63	106.93(-0.08)	106.47(-0.06)	106.12(0)	106.54	1.1	14	24(-1.6)	25	[-5]	[-1]	[3]	-47	43	RG	0.6	Wait	(-5)	0	13	-16	15	-0.5,16	69
50	Aug/17	15	103.23	105.63	107.02(-0.1)	106.53(-0.09)	106.13(-0.07)	106.31	1	14	26(-1)	25	[-6]	[-6]	[3]	-57	16	RG	0.2	Wait?	(-6)	-4	18	-19	6	-0.9,16	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI