|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 21, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $97.6200 One month high (close): $108.5100
PRU Daily Change: 3.23% Daily StdDev 1.46% PRU EMA_5_Trend: -0.71% 10Minute StdDev: $1.7796
Latest Price : $100.77(3.23%) | Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($1.2) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6
| | Mon. Jun. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 15 | 105.32 | 103.65 | 99.76(-0.21) | 99.48(0.28) | 100.32(0.09) | 100.61 | -1.7 | | -14 | 55(-11.9) | -50 | [-14] | [8] | [9] | 55 | 308 | UR | 0.2 | SmallShort? | | (-11) | 6 | 14 | 16 | 20 | 0.5,92 | 28 | Sample size 16 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 99.76(hourly_sma_20 -0.84%)
Support Levels: 99.48(weak_hourly_sma_10 -1.12%)
Resistance Levels: 103.65(daily_ema_10 3.02%) 105.32(daily_ema_20 4.68%)
|
| | | 2 | Jun/21 | 14 | 105.32 | 103.65 | 99.97(-0.25) | 99.21(0.23) | 100.23(0.14) | 100.42 | -1.7 | | -14 | 67(-12.6) | -50 | [-17] | [9] | [8] | 40 | 315 | UR | 0.1 | SmallShort | | (-17) | 10 | 7 | 15 | 20 | 0.2,85 | 28 | | 3 | Jun/21 | 13 | 105.32 | 103.65 | 100.22(-0.23) | 98.98(0.25) | 100.09(0.51) | 100.32 | -1.8 | | -14 | 80(-7.7) | -50 | [-16] | [35] | [11] | 24 | 343 | UR | 0.1 | SmallShort | | (-21) | 35 | 14 | 18 | 20 | 0,74 | 28 | | 4 | Jun/21 | 12 | 105.32 | 103.65 | 100.45(-0.19) | 98.73(0.18) | 99.58(0.48) | 100.13 | -1.8 | | -14 | 88(-3.9) | -50 | [-13] | [31] | [8] | 6 | 258 | UR | 0.2 | SmallShort | | (-18) | 33 | 0 | 19 | 20 | -0.1,58 | 28 | | 5 | Jun/21 | 11 | 105.32 | 103.65 | 100.64(-0.21) | 98.55(-0.05) | 99.11(0.48) | 100.13 | -1.8 | | -14 | 91(-4.1) | -50 | [-14] | [23] | [14] | -6 | 257 | UR | 0.4 | SmallShort | | (-15) | 33 | 0 | 25 | 20 | -0.2,49 | 28 | | | | |
| 6 | Jun/21 | 10 | 105.32 | 103.65 | 100.85(-0.22) | 98.6(-0.05) | 98.63(0.45) | 100.13 | -1.8 | | -14 | 96(-3.9) | -40 | [-15] | [21] | [22] | -30 | 240 | UR | 0.6 | SmallShort | | (-16) | 31 | 29 | 18 | 20 | -0.3,28 | 28 | | 7 | Jun/21 | 9 | 105.32 | 103.65 | 101.07(-0.2) | 98.65(-0.1) | 98.19(0.32) | 99.73 | -2 | | -14 | 99(-1.6) | -40 | [-14] | [11] | [59] | -52 | 131 | UR | 0.5 | SmallShort? | | (-18) | 22 | 146 | 11 | 20 | -0.5,11 | 28 | | 8 | Jun/18 | 15 | 105.65 | 104.37 | 101.28(-0.28) | 98.75(-0.27) | 97.87(-0.01) | 97.78 | -3 | | -15 | 101(-4.4) | -50 | [-19] | [-21] | [-0] | -80 | -92 | DT | -0 | HoldShort? | | (-24) | -1 | 1 | 4 | -11 | -1.2,0 | 23 | | 9 | Jun/18 | 14 | 105.65 | 104.37 | 101.57(-0.36) | 99.02(-0.44) | 97.88(-0.12) | 97.77 | -3 | | -15 | 105(1.5) | -50 | [-25] | [-37] | [1] | -85 | -53 | DP | -0 | OpenShort | | (-22) | -9 | 1 | 3 | 1 | -1.4,0 | 23 | | 10 | Jun/18 | 13 | 105.65 | 104.37 | 101.93(-0.37) | 99.46(-0.58) | 97.99(-0.59) | 97.76 | -3 | | -15 | 104(3.1) | -50 | [-26] | [-75] | [-2] | -86 | -197 | DT | -0.1 | OpenShort | | (-27) | -42 | -10 | 6 | 2 | -1.5,2 | 23 | | | | |
| 11 | Jun/18 | 12 | 105.65 | 104.37 | 102.31(-0.34) | 100.04(-0.68) | 98.57(-0.54) | 97.89 | -2.9 | | -15 | 101(5.8) | -50 | [-24] | [-75] | [-6] | -91 | -234 | DT | -0.3 | OpenShort | | (-29) | -38 | -21 | 7 | -3 | -1.7,2 | 23 | | 12 | Jun/18 | 11 | 105.65 | 104.37 | 102.66(-0.29) | 100.73(-0.72) | 99.11(-0.52) | 98.16 | -2.8 | | -15 | 95(7.7) | -50 | [-20] | [-74] | [7] | -93 | -286 | DP | -0.4 | OpenShort | | (-24) | -37 | 26 | -1 | -20 | -1.8,2 | 23 | | 13 | Jun/18 | 10 | 105.65 | 104.37 | 102.96(-0.32) | 101.47(-0.69) | 99.63(-0.53) | 97.81 | -3 | | -15 | 87(11.8) | -50 | [-23] | [-74] | [-22] | -104 | -320 | DT | -0.8 | HoldShort | | (-25) | -37 | -40 | -1 | -20 | -2.2,1 | 23 | | 14 | Jun/18 | 9 | 105.65 | 104.37 | 103.29(-0.29) | 102.17(-0.54) | 100.17(-0.74) | 98.35 | -2.8 | | -15 | 76(12.9) | -50 | [-20] | [-83] | [-68] | -111 | -379 | DT | -0.9 | HoldShort? | | (-22) | -52 | -168 | -1 | -20 | -2.5,2 | 23 | | 15 | Jun/17 | 15 | 106.1 | 105.5 | 103.59(-0.2) | 102.73(-0.35) | 100.92(-0.58) | 100.64 | -2.9 | | -10 | 63(-18.6) | -50 | [-14] | [-61] | [-2] | -91 | -227 | DT | -0.2 | HoldShort? | | (-14) | -41 | 4 | 14 | -20 | -1.8,4 | 30 | | | | |
| 16 | Jun/17 | 14 | 106.1 | 105.5 | 103.79(-0.17) | 103.1(-0.38) | 101.51(-0.81) | 100.59 | -2.9 | | -10 | 81(10.2) | -50 | [-12] | [-81] | [-12] | -100 | -343 | DT | -0.6 | HoldShort | | (-15) | -59 | -14 | 2 | -20 | -2.1,3 | 30 | | 17 | Jun/17 | 13 | 106.1 | 105.5 | 103.97(-0.15) | 103.49(-0.3) | 102.34(-0.93) | 100.78 | -2.8 | | -10 | 71(11.6) | -50 | [-11] | [-86] | [-6] | -108 | -393 | DT | -1.2 | HoldShort | | (-13) | -68 | 23 | -24 | -20 | -2.4,2 | 30 | | 18 | Jun/17 | 12 | 106.1 | 105.5 | 104.12(-0.18) | 103.8(-0.3) | 103.3(-0.85) | 100.47 | -3 | | -10 | 59(20.3) | -50 | [-13] | [-81] | [-62] | -133 | -383 | DT | -2.5 | HoldShort | | (-13) | -62 | -118 | -59 | -20 | -3.3,0 | 30 | | 19 | Jun/17 | 11 | 106.1 | 105.5 | 104.31(-0.09) | 104.11(-0.29) | 104.18(-0.35) | 102.1 | -2.1 | | -10 | 39(10.7) | -50 | [-7] | [-42] | [-52] | -105 | -207 | DT | -2.8 | HoldShort | | (-7) | -26 | -108 | -58 | -20 | -3,20 | 30 | | 20 | Jun/17 | 10 | 106.1 | 105.5 | 104.41(-0.03) | 104.41(-0.17) | 104.54(-0.13) | 103.62 | -1.3 | | -10 | 28(1.7) | -50 | [-2] | [-21] | [-31] | -35 | -83 | DT | -1.7 | OpenShort | | (-2) | -10 | -79 | -19 | -20 | -1.5,53 | 30 | | | | |
| 21 | Jun/17 | 9 | 106.1 | 105.5 | 104.41(-0) | 104.58(-0.01) | 104.68(0.03) | 104.75 | -0.7 | | -10 | 27(-0.2) | -50 | [-0] | [-3] | [-13] | 43 | 38 | DR | 0.1 | OpenShort? | | (2) | 2 | -56 | 27 | 15 | 0.6,78 | 30 | | 22 | Jun/16 | 15 | 106.42 | 106.29 | 104.45(0.03) | 104.59(0.12) | 104.64(0.32) | 105.55 | -0.6 | | -3 | 27(-5.5) | 20 | [2] | [27] | [23] | 69 | 160 | UT | 1.8 | OpenLong? | | (3) | 23 | 46 | 31 | 20 | 2.2,64 | 54 | | 23 | Jun/16 | 14 | 106.42 | 106.29 | 104.42(-0.02) | 104.46(0.06) | 104.3(0.25) | 104.89 | -1.1 | | -3 | 32(-2.6) | 15 | [-2] | [20] | [27] | 23 | 138 | UR | 1.3 | SmallShort | | (0) | 20 | 69 | 16 | 16 | 1.1,45 | 54 | | 24 | Jun/16 | 13 | 106.42 | 106.29 | 104.44(-0.08) | 104.4(-0.06) | 104.04(-0.23) | 103.91 | -1.8 | | -3 | 35(-2.8) | -50 | [-6] | [-24] | [-10] | -39 | -26 | DT | -0.3 | OpenShort | | (-6) | -18 | -27 | 4 | -16 | -1.1,39 | 54 | | 25 | Jun/16 | 12 | 106.42 | 106.29 | 104.52(-0.07) | 104.46(-0.03) | 104.28(-0.2) | 104.3 | -1.5 | | -3 | 38(-3.9) | -50 | [-6] | [-20] | [-6] | -23 | 2 | DT | 0 | OpenShort | | (-4) | -16 | -19 | 5 | -9 | -0.4,37 | 54 | | | | |
| 26 | Jun/16 | 11 | 106.42 | 106.29 | 104.59(-0.05) | 104.49(0.05) | 104.49(-0.04) | 104.57 | -1.3 | | -3 | 42(-2.7) | -20 | [-4] | [-4] | [13] | -26 | 42 | DP | 0.1 | OpenShort | | (-4) | -3 | 51 | -21 | -6 | -0,24 | 54 | | 27 | Jun/16 | 10 | 106.42 | 106.29 | 104.64(-0.08) | 104.44(-0.01) | 104.53(-0.09) | 103.84 | -1.9 | | -3 | 44(0.2) | -35 | [-6] | [-11] | [-1] | -51 | -19 | DT | -1.1 | OpenShort | | (-7) | -7 | 17 | -26 | -20 | -1.3,32 | 54 | | 28 | Jun/16 | 9 | 106.42 | 106.29 | 104.72(-0.09) | 104.45(-0.05) | 104.62(-0.13) | 103.6 | -2 | | -3 | 44(3.1) | -50 | [-7] | [-16] | [-40] | -38 | -47 | DT | -1.7 | OpenShort? | | (-7) | -10 | -107 | -6 | -20 | -1.8,57 | 54 | | 29 | Jun/15 | 15 | 106.5 | 106.58 | 104.81(-0.02) | 104.5(0.1) | 104.76(0.12) | 105.12 | -1 | | -3 | 41(-1.9) | -25 | [-2] | [11] | [2] | 37 | 84 | UR | 0.6 | SmallShort? | | (-2) | 9 | -14 | 29 | 20 | 0.5,74 | 56 | | 30 | Jun/15 | 14 | 106.5 | 106.58 | 104.81(0) | 104.4(0.09) | 104.63(0.13) | 105.32 | -0.9 | | -3 | 43(0) | 15 | [0] | [11] | [20] | 26 | 84 | UR | 1.2 | SmallShort | | (0) | 10 | 38 | 23 | 20 | 0.8,56 | 56 | | | | |
| 31 | Jun/15 | 13 | 106.5 | 106.58 | 104.83(-0.04) | 104.4(-0) | 104.5(0.14) | 104.79 | -1.3 | | -3 | 43(-2) | -0 | [-3] | [8] | [16] | -20 | 79 | UR | 0.5 | SmallShort | | (-2) | 11 | 36 | 7 | 20 | -0.1,33 | 56 | | 32 | Jun/15 | 12 | 106.5 | 106.58 | 104.87(-0.07) | 104.31(-0.06) | 104.35(0.07) | 104.28 | -1.6 | | -3 | 45(-1.2) | -35 | [-5] | [-1] | [0] | -50 | 30 | DT | -0.1 | OpenShort | | (-5) | 5 | -1 | 0 | 10 | -1,25 | 56 | | 33 | Jun/15 | 11 | 106.5 | 106.58 | 104.95(-0.06) | 104.37(-0.11) | 104.28(0.04) | 104.3 | -1.6 | | -3 | 46(-0.2) | -30 | [-5] | [-4] | [-0] | -43 | 13 | DT | 0 | OpenShort | | (-6) | 3 | -13 | 16 | 16 | -1,32 | 56 | | 34 | Jun/15 | 10 | 106.5 | 106.58 | 105.02(-0.06) | 104.48(-0.1) | 104.24(0.07) | 104.49 | -1.5 | | -3 | 46(-0.6) | -25 | [-5] | [-2] | [2] | -42 | 30 | DP | 0.4 | OpenShort | | (-5) | 5 | -10 | 19 | 20 | -0.8,28 | 56 | | 35 | Jun/15 | 9 | 106.5 | 106.58 | 105.08(-0.06) | 104.58(-0.1) | 104.17(0.05) | 104.63 | -1.4 | | -3 | 47(-1.2) | -0 | [-5] | [-3] | [18] | -51 | 36 | RG | 0.7 | Wait? | | (-4) | 4 | 40 | 16 | 20 | -0.7,17 | 56 | | | | |
| 36 | Jun/14 | 15 | 106.65 | 106.94 | 105.15(-0.12) | 104.69(-0.14) | 104.12(-0.15) | 104.06 | -1.9 | | -2 | 48(-2.2) | -45 | [-9] | [-21] | [4] | -90 | -14 | DP | -0.1 | OpenShort? | | (-7) | -12 | 10 | 6 | -9 | -1.7,3 | 44 | | 37 | Jun/14 | 14 | 106.65 | 106.94 | 105.27(-0.12) | 104.84(-0.15) | 104.28(-0.18) | 103.91 | -2.1 | | -2 | 50(2.6) | -50 | [-9] | [-24] | [-7] | -100 | -51 | DT | -0.6 | HoldShort | | (-10) | -14 | -15 | 2 | -20 | -2,0 | 44 | | 38 | Jun/14 | 13 | 106.65 | 106.94 | 105.4(-0.11) | 105(-0.12) | 104.47(-0.24) | 104.12 | -1.9 | | -2 | 48(2.2) | -50 | [-8] | [-27] | [-3] | -100 | -68 | BT | -0.6 | OpenLong | | (-8) | -18 | 0 | -2 | -20 | -2,0 | 44 | | 39 | Jun/14 | 12 | 106.65 | 106.94 | 105.51(-0.12) | 105.12(-0.13) | 104.72(-0.27) | 104.12 | -1.9 | | -2 | 46(4.3) | -50 | [-9] | [-30] | [-11] | -108 | -74 | DT | -1 | HoldShort | | (-9) | -21 | -21 | -7 | -20 | -2.3,0 | 44 | | 40 | Jun/14 | 11 | 106.65 | 106.94 | 105.63(-0.11) | 105.25(-0.09) | 105(-0.24) | 104.41 | -1.7 | | -2 | 41(2.1) | -50 | [-8] | [-26] | [-15] | -105 | -68 | DT | -1.1 | HoldShort | | (-7) | -18 | -29 | -15 | -20 | -2.2,0 | 44 | | | | |
| 41 | Jun/14 | 10 | 106.65 | 106.94 | 105.75(-0.1) | 105.34(-0.08) | 105.26(-0.13) | 104.83 | -1.4 | | -2 | 39(-1.3) | -45 | [-8] | [-17] | [-5] | -94 | -21 | DT | -0.8 | HoldShort | | (-7) | -10 | -4 | -14 | -18 | -1.8,1 | 44 | | 42 | Jun/14 | 9 | 106.65 | 106.94 | 105.85(-0.09) | 105.43(-0.09) | 105.4(-0.11) | 104.88 | -1.3 | | -2 | 41(0.7) | -50 | [-7] | [-15] | [-15] | -88 | -25 | DT | -1 | HoldShort? | | (-7) | -8 | -35 | -13 | -14 | -1.8,7 | 44 | | 43 | Jun/11 | 15 | 106.83 | 107.23 | 105.95(-0.07) | 105.52(-0.03) | 105.4(-0) | 105.37 | -1.2 | | 1 | 40(-4.7) | -20 | [-5] | [-3] | [-4] | -61 | 22 | DT | -0.3 | OpenShort? | | (-5) | -0 | -10 | 0 | -3 | -1.1,17 | 45 | | 44 | Jun/11 | 14 | 106.83 | 107.23 | 106.03(-0.12) | 105.55(-0.03) | 105.52(0.01) | 105.52 | -1.1 | | 1 | 45(-12.1) | -40 | [-9] | [-3] | [-3] | -52 | 76 | DT | 0 | OpenShort | | (-6) | 1 | -11 | 5 | 2 | -0.9,21 | 45 | | 45 | Jun/11 | 13 | 106.83 | 107.23 | 106.16(-0.11) | 105.58(-0.02) | 105.51(0.07) | 105.68 | -0.9 | | 1 | 57(-8.3) | -20 | [-8] | [2] | [5] | -50 | 81 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 9 | 9 | -0.7,18 | 45 | | | | |
| 46 | Jun/11 | 12 | 106.83 | 107.23 | 106.28(-0.12) | 105.6(-0.1) | 105.43(-0.03) | 105.55 | -1 | | 1 | 65(-6.1) | -20 | [-9] | [-9] | [4] | -62 | 46 | DP | 0.1 | OpenShort | | (-9) | -2 | 5 | 6 | 16 | -0.9,11 | 45 | | 47 | Jun/11 | 11 | 106.83 | 107.23 | 106.4(-0.13) | 105.71(-0.08) | 105.46(-0.06) | 105.48 | -1.1 | | 1 | 71(-4.8) | -25 | [-10] | [-11] | [4] | -67 | 28 | DP | 0 | OpenShort | | (-10) | -5 | 7 | 7 | 2 | -1,8 | 45 | | 48 | Jun/11 | 10 | 106.83 | 107.23 | 106.54(-0.11) | 105.8(-0.1) | 105.52(-0.06) | 105.39 | -1.2 | | 1 | 76(0.6) | -40 | [-8] | [-11] | [-6] | -76 | -12 | DT | -0.1 | HoldShort | | (-10) | -5 | -4 | -25 | -5 | -1.2,4 | 45 | | 49 | Jun/11 | 9 | 106.83 | 107.23 | 106.66(-0.06) | 105.91(-0.09) | 105.58(-0.07) | 105.44 | -1.1 | | 1 | 75(3.5) | -10 | [-5] | [-11] | [-3] | -81 | -67 | DT | -0.2 | OpenShort? | | (-8) | -5 | 8 | -27 | -10 | -1.3,2 | 45 | | 50 | Jun/10 | 15 | 106.85 | 107.37 | 106.72(-0.05) | 106.01(-0.13) | 105.65(-0.12) | 105.32 | -1.2 | | 3 | 72(4) | -15 | [-4] | [-15] | [-14] | -89 | -110 | DT | -0.4 | OpenShort? | | (-5) | -9 | -24 | -30 | -18 | -1.6,1 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|