|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $104.3700 One month high (close): $108.5100
PRU Daily Change: -1.05% Daily StdDev 1.31% PRU EMA_5_Trend: -0.69% 10Minute StdDev: $0.6988
Latest Price : $104.42(-1.05%) | Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.7) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 106.65 | 106.94 | 105.15(-0.12) | 104.69(-0.14) | 104.12(-0.15) | 104.06 | -1.9 | | -2 | 49(-1.4) | -45 | [-9] | [-21] | [4] | -90 | -13 | DP | -0.1 | OpenShort? | | (-7) | -12 | 10 | 6 | -9 | -1.7,3 | 44 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.69(hourly_sma_10 0.61%) 105.15(hourly_sma_20 1.05%) 106.65(daily_ema_20 2.49%) 106.94(daily_ema_10 2.77%)
|
| | | 2 | Jun/14 | 14 | 106.65 | 106.94 | 105.27(-0.12) | 104.84(-0.15) | 104.28(-0.18) | 103.91 | -2.1 | | -2 | 50(2.6) | -50 | [-9] | [-24] | [-7] | -100 | -50 | DT | -0.6 | HoldShort | | (-9) | -14 | -14 | 2 | -20 | -2,0 | 44 | | 3 | Jun/14 | 13 | 106.65 | 106.94 | 105.4(-0.11) | 105(-0.12) | 104.47(-0.24) | 104.12 | -1.9 | | -2 | 48(2.2) | -50 | [-8] | [-27] | [-3] | -100 | -68 | BT | -0.6 | OpenLong | | (-8) | -18 | 0 | -2 | -20 | -2,0 | 44 | | 4 | Jun/14 | 12 | 106.65 | 106.94 | 105.51(-0.12) | 105.12(-0.13) | 104.72(-0.27) | 104.12 | -1.9 | | -2 | 46(4.3) | -50 | [-9] | [-30] | [-11] | -108 | -73 | DT | -1 | HoldShort | | (-9) | -21 | -20 | -7 | -20 | -2.3,0 | 44 | | 5 | Jun/14 | 11 | 106.65 | 106.94 | 105.63(-0.11) | 105.25(-0.09) | 105(-0.24) | 104.41 | -1.7 | | -2 | 41(2.1) | -50 | [-8] | [-26] | [-15] | -105 | -68 | DT | -1.1 | HoldShort | | (-7) | -18 | -29 | -15 | -20 | -2.2,0 | 44 | | | | |
| 6 | Jun/14 | 10 | 106.65 | 106.94 | 105.75(-0.1) | 105.34(-0.08) | 105.26(-0.13) | 104.83 | -1.4 | | -2 | 39(-1.3) | -45 | [-8] | [-17] | [-5] | -94 | -20 | DT | -0.8 | HoldShort | | (-7) | -10 | -4 | -14 | -18 | -1.8,1 | 44 | | 7 | Jun/14 | 9 | 106.65 | 106.94 | 105.85(-0.09) | 105.43(-0.09) | 105.4(-0.11) | 104.88 | -1.3 | | -2 | 41(0.7) | -50 | [-7] | [-15] | [-15] | -88 | -24 | DT | -1 | HoldShort? | | (-7) | -8 | -34 | -13 | -14 | -1.8,7 | 44 | | 8 | Jun/11 | 15 | 106.83 | 107.23 | 105.95(-0.07) | 105.52(-0.03) | 105.4(-0) | 105.37 | -1.2 | | 1 | 40(-4.7) | -20 | [-5] | [-3] | [-4] | -61 | 23 | DT | -0.3 | OpenShort? | | (-5) | -0 | -10 | 0 | -3 | -1.1,17 | 45 | | 9 | Jun/11 | 14 | 106.83 | 107.23 | 106.03(-0.12) | 105.55(-0.03) | 105.52(0.01) | 105.52 | -1.1 | | 1 | 45(-12.1) | -40 | [-9] | [-3] | [-3] | -52 | 78 | DT | 0 | OpenShort | | (-6) | 1 | -11 | 5 | 2 | -0.9,21 | 45 | | 10 | Jun/11 | 13 | 106.83 | 107.23 | 106.16(-0.11) | 105.58(-0.02) | 105.51(0.07) | 105.68 | -0.9 | | 1 | 57(-8.3) | -20 | [-8] | [2] | [5] | -50 | 83 | UR | 0.2 | SmallShort | | (-8) | 5 | 9 | 9 | 9 | -0.7,18 | 45 | | | | |
| 11 | Jun/11 | 12 | 106.83 | 107.23 | 106.28(-0.12) | 105.6(-0.1) | 105.43(-0.03) | 105.55 | -1 | | 1 | 65(-6.1) | -20 | [-9] | [-9] | [4] | -62 | 47 | DP | 0.1 | OpenShort | | (-9) | -2 | 5 | 6 | 16 | -0.9,11 | 45 | | 12 | Jun/11 | 11 | 106.83 | 107.23 | 106.4(-0.13) | 105.71(-0.08) | 105.46(-0.06) | 105.48 | -1.1 | | 1 | 71(-4.8) | -25 | [-10] | [-11] | [4] | -67 | 30 | DP | 0 | OpenShort | | (-9) | -5 | 7 | 7 | 2 | -1,8 | 45 | | 13 | Jun/11 | 10 | 106.83 | 107.23 | 106.54(-0.11) | 105.8(-0.1) | 105.52(-0.06) | 105.39 | -1.2 | | 1 | 76(0.6) | -30 | [-8] | [-11] | [-1] | -76 | -11 | DT | -0.1 | HoldShort | | (-10) | -5 | -4 | 2 | -5 | -1.2,4 | 45 | | 14 | Jun/11 | 9 | 106.83 | 107.23 | 106.66(-0.06) | 105.91(-0.09) | 105.58(-0.07) | 105.44 | -1.1 | | 1 | 75(3.5) | -5 | [-5] | [-11] | [2] | -81 | -66 | RG | -0.2 | Wait? | | (-8) | -5 | 8 | 0 | -10 | -1.3,2 | 45 | | 15 | Jun/10 | 15 | 106.85 | 107.37 | 106.72(-0.05) | 106.01(-0.13) | 105.65(-0.12) | 105.32 | -1.2 | | 3 | 72(4) | -10 | [-4] | [-15] | [-9] | -89 | -109 | DT | -0.4 | OpenShort? | | (-5) | -9 | -23 | 0 | -18 | -1.6,1 | 49 | | | | |
| 16 | Jun/10 | 14 | 106.85 | 107.37 | 106.78(-0.1) | 106.15(-0.12) | 105.77(-0.17) | 105.66 | -1 | | 3 | 68(0.3) | -25 | [-8] | [-20] | [-3] | -82 | -39 | DT | -0.1 | HoldShort | | (-3) | -13 | -9 | 3 | -2 | -1.3,1 | 49 | | 17 | Jun/10 | 13 | 106.85 | 107.37 | 106.89(-0.11) | 106.28(-0.09) | 105.95(-0.12) | 105.8 | -0.9 | | 3 | 67(0.3) | -15 | [-8] | [-15] | [1] | -82 | -17 | DP | -0.2 | OpenShort | | (-7) | -9 | 7 | 3 | -15 | -1.3,1 | 49 | | 18 | Jun/10 | 12 | 106.85 | 107.37 | 107(-0.12) | 106.38(-0.11) | 106.08(-0.14) | 105.7 | -0.9 | | 3 | 67(1.2) | -30 | [-9] | [-17] | [-4] | -90 | -30 | DT | -0.5 | OpenShort | | (-8) | -11 | -7 | -5 | -16 | -1.6,0 | 49 | | 19 | Jun/10 | 11 | 106.85 | 107.37 | 107.13(-0.11) | 106.5(-0.22) | 106.23(-0.13) | 105.79 | -0.9 | | 3 | 66(2.6) | -25 | [-8] | [-20] | [-3] | -90 | -49 | DT | -0.5 | OpenShort | | (-9) | -10 | -9 | -2 | -2 | -1.7,3 | 49 | | 20 | Jun/10 | 10 | 106.85 | 107.37 | 107.25(-0.1) | 106.73(-0.2) | 106.37(-0.14) | 105.92 | -0.8 | | 3 | 63(3.9) | -45 | [-8] | [-20] | [-16] | -90 | -51 | DT | -0.6 | OpenShort | | (-8) | -11 | -43 | -3 | -14 | -1.7,3 | 49 | | | | |
| 21 | Jun/10 | 9 | 106.85 | 107.37 | 107.35(-0.07) | 106.95(-0.14) | 106.52(-0.08) | 106.56 | -0.2 | | 3 | 59(0.8) | 10 | [-5] | [-13] | [4] | -74 | -18 | RG | 0.1 | Wait? | | (-5) | -6 | 10 | 1 | 6 | -1.1,4 | 49 | | 22 | Jun/9 | 15 | 106.8 | 107.43 | 107.43(-0.09) | 107.1(-0.18) | 106.6(-0.08) | 106.41 | -0.3 | | 4 | 59(8) | -10 | [-7] | [-14] | [-3] | -83 | -17 | DT | -0.3 | OpenShort? | | (-5) | -6 | -5 | -6 | -7 | -1.4,2 | 50 | | 23 | Jun/9 | 14 | 106.8 | 107.43 | 107.53(-0.09) | 107.29(-0.11) | 106.68(-0.09) | 106.48 | -0.2 | | 4 | 51(1.4) | -10 | [-7] | [-12] | [-3] | -80 | -30 | DT | -0.3 | OpenShort | | (-7) | -7 | 1 | -8 | -20 | -1.5,8 | 50 | | 24 | Jun/9 | 13 | 106.8 | 107.43 | 107.62(-0.08) | 107.41(-0.03) | 106.77(-0.31) | 106.46 | -0.2 | | 4 | 49(3.2) | -30 | [-6] | [-25] | [-12] | -76 | -107 | DT | -0.4 | OpenShort | | (-7) | -24 | -17 | -9 | -20 | -1.7,17 | 50 | | 25 | Jun/9 | 12 | 106.8 | 107.43 | 107.71(-0.06) | 107.44(0.03) | 107.1(-0.25) | 106.72 | -0.1 | | 4 | 46(2.8) | -15 | [-5] | [-18] | [-12] | -65 | -93 | DT | -0.6 | OpenShort | | (-5) | -19 | -16 | -12 | -20 | -1.5,23 | 50 | | | | |
| 26 | Jun/9 | 11 | 106.8 | 107.43 | 107.77(-0.03) | 107.41(-0.09) | 107.37(-0.22) | 106.95 | 0.1 | | 4 | 43(2) | 10 | [-2] | [-20] | [-3] | -57 | -106 | RG | -0.7 | Wait | | (-4) | -17 | 9 | -34 | -9 | -1.3,26 | 50 | | 27 | Jun/9 | 10 | 106.8 | 107.43 | 107.81(-0.03) | 107.5(-0.12) | 107.61(-0.26) | 106.81 | 0 | | 4 | 41(3) | -5 | [-2] | [-24] | [-9] | -49 | -126 | RG | -1.4 | SmallLong | | (-3) | -20 | -8 | -31 | -17 | -1.7,44 | 50 | | 28 | Jun/9 | 9 | 106.8 | 107.43 | 107.84(-0.03) | 107.63(-0.12) | 107.9(-0.14) | 106.93 | 0.1 | | 4 | 38(2.7) | -20 | [-2] | [-15] | [-32] | -28 | -86 | DT | -1.8 | OpenShort? | | (-2) | -11 | -79 | -23 | -20 | -1.7,65 | 50 | | 29 | Jun/8 | 15 | 106.75 | 107.31 | 107.88(0.01) | 107.76(-0.01) | 108.05(0.26) | 108.11 | 0.9 | | 5 | 36(1.4) | 40 | [1] | [21] | [5] | 46 | 77 | UT | 0.1 | OpenLong? | | (2) | 20 | 4 | 7 | 20 | 0.5,83 | 57 | | 30 | Jun/8 | 14 | 106.75 | 107.31 | 107.86(-0.02) | 107.77(0.01) | 107.77(0.31) | 108.05 | 0.9 | | 5 | 34(-0.7) | 40 | [-2] | [25] | [4] | 45 | 122 | UR | 0.6 | SmallShort | | (0) | 24 | -4 | 26 | 16 | 0.4,85 | 57 | | | | |
| 31 | Jun/8 | 13 | 106.75 | 107.31 | 107.88(-0.01) | 107.76(0.01) | 107.44(0.03) | 108.12 | 0.9 | | 5 | 35(-0.6) | 30 | [-1] | [4] | [5] | 42 | 39 | UR | 1.3 | SmallShort | | (-1) | 2 | -9 | 41 | 20 | 0.5,79 | 57 | | 32 | Jun/8 | 12 | 106.75 | 107.31 | 107.89(-0.02) | 107.75(-0.02) | 107.4(0.03) | 108.26 | 1 | | 5 | 35(-1.7) | 45 | [-2] | [2] | [22] | 25 | 59 | UR | 1.7 | SmallShort | | (-1) | 2 | 38 | 40 | 20 | 0.7,57 | 57 | | 33 | Jun/8 | 11 | 106.75 | 107.31 | 107.92(-0.05) | 107.77(-0.06) | 107.36(-0.11) | 107.69 | 0.6 | | 5 | 37(-2.5) | 30 | [-4] | [-11] | [21] | -33 | 3 | RG | 0.6 | Wait | | (-4) | -8 | 64 | -7 | 8 | -0.4,27 | 57 | | 34 | Jun/8 | 10 | 106.75 | 107.31 | 107.98(-0.09) | 107.84(-0.12) | 107.47(-0.27) | 106.74 | -0 | | 5 | 40(3.2) | -10 | [-7] | [-26] | [-0] | -82 | -85 | DT | -1.3 | OpenShort | | (-7) | -21 | 23 | -27 | -20 | -2.1,21 | 57 | | 35 | Jun/8 | 9 | 106.75 | 107.31 | 108.08(-0.08) | 107.97(-0.15) | 107.76(-0.29) | 106.4 | -0.2 | | 5 | 36(11.3) | -35 | [-6] | [-28] | [-46] | -96 | -152 | DT | -2.6 | OpenShort? | | (-9) | -22 | -104 | -34 | -20 | -3.2,34 | 57 | | | | |
| 36 | Jun/7 | 15 | 106.68 | 107.13 | 108.16(0.01) | 108.14(0.03) | 108.08(-0.01) | 107.94 | 0.9 | | 4 | 25(-1.4) | 20 | [1] | [1] | [-4] | -11 | -34 | CR | -0.4 | HoldShort? | | (0) | -1 | -8 | -1 | -18 | -0.6,54 | 49 | | 37 | Jun/7 | 14 | 106.68 | 107.13 | 108.16(-0) | 108.11(0.05) | 108.09(-0.07) | 108.06 | 1 | | 4 | 27(0) | 10 | [-0] | [-3] | [-5] | 0 | -28 | DR | -0.1 | OpenShort | | (1) | -5 | -12 | 5 | -16 | -0.2,55 | 49 | | 38 | Jun/7 | 13 | 106.68 | 107.13 | 108.16(0) | 108.06(0.06) | 108.17(-0.02) | 108.24 | 1.1 | | 4 | 27(0) | 25 | [0] | [2] | [2] | 7 | 4 | UR | 0.2 | SmallShort | | (1) | -2 | 4 | 3 | 1 | 0.2,52 | 49 | | 39 | Jun/7 | 12 | 106.68 | 107.13 | 108.15(0.02) | 107.99(0.03) | 108.2(0.01) | 108.18 | 1.1 | | 4 | 27(-0.5) | 35 | [2] | [3] | [3] | -7 | -18 | UT | -0.1 | OpenLong | | (1) | 1 | 14 | -12 | 8 | 0.1,41 | 49 | | 40 | Jun/7 | 11 | 106.68 | 107.13 | 108.15(-0) | 107.96(-0.04) | 108.19(-0.01) | 107.97 | 0.9 | | 4 | 27(0.2) | 15 | [-0] | [-1] | [-2] | -15 | -13 | DR | -0.6 | OpenShort | | (0) | -1 | -3 | -9 | 6 | -0.4,45 | 49 | | | | |
| 41 | Jun/7 | 10 | 106.68 | 107.13 | 108.13(-0.02) | 108(-0.04) | 108.2(0.06) | 108.01 | 0.9 | | 4 | 27(-0.2) | 0 | [-2] | [4] | [-8] | -3 | 26 | RG | -0.5 | Wait | | (0) | 5 | -30 | 6 | 6 | -0.3,55 | 49 | | 42 | Jun/7 | 9 | 106.68 | 107.13 | 108.15(0.01) | 108.04(-0.02) | 108.13(0.17) | 108.45 | 1.2 | | 4 | 27(0.3) | 35 | [1] | [13] | [8] | 28 | 63 | UT | 0.8 | OpenLong? | | (1) | 13 | 4 | 24 | 20 | 0.8,58 | 49 | | 43 | Jun/4 | 15 | 106.56 | 107.01 | 108.15(0) | 108.06(-0.05) | 107.95(0.15) | 108.38 | 1.3 | | 5 | 27(-0.4) | 50 | [0] | [11] | [13] | 12 | 59 | UR | 1.1 | SmallShort? | | (0) | 11 | 17 | 30 | 20 | 0.6,47 | 52 | | 44 | Jun/4 | 14 | 106.56 | 107.01 | 108.14(-0.01) | 108.12(-0.06) | 107.79(0.05) | 108.13 | 1.1 | | 5 | 27(-0.1) | 40 | [-1] | [3] | [7] | -20 | 22 | UR | 0.9 | SmallShort | | (-1) | 4 | 7 | 23 | 14 | -0,30 | 52 | | 45 | Jun/4 | 13 | 106.56 | 107.01 | 108.15(0.01) | 108.18(-0.01) | 107.74(-0.06) | 108.03 | 1.1 | | 5 | 27(0) | 45 | [1] | [-3] | [9] | -43 | -35 | RG | 0.8 | SmallShort | | (-1) | -4 | 24 | 10 | -10 | -0.3,15 | 52 | | | | |
| 46 | Jun/4 | 12 | 106.56 | 107.01 | 108.14(-0.01) | 108.18(-0) | 107.8(-0.14) | 107.67 | 0.8 | | 5 | 27(0.7) | 25 | [-1] | [-9] | [-2] | -77 | -66 | RG | -0.3 | Wait | | (-1) | -10 | 9 | -14 | -20 | -1.2,3 | 52 | | 47 | Jun/4 | 11 | 106.56 | 107.01 | 108.15(-0.04) | 108.19(-0.06) | 107.95(-0.21) | 107.53 | 0.7 | | 5 | 27(2.1) | -5 | [-3] | [-17] | [-10] | -88 | -72 | RG | -1.1 | SmallLong | | (-1) | -16 | -3 | -38 | -20 | -1.7,5 | 52 | | 48 | Jun/4 | 10 | 106.56 | 107.01 | 108.19(-0.04) | 108.25(-0.05) | 108.18(-0.25) | 107.57 | 0.7 | | 5 | 24(2) | -15 | [-3] | [-19] | [-14] | -72 | -82 | DT | -1.8 | OpenShort | | (-2) | -19 | -22 | -24 | -20 | -1.8,23 | 52 | | 49 | Jun/4 | 9 | 106.56 | 107.01 | 108.23(-0.02) | 108.3(0.01) | 108.45(-0.17) | 107.89 | 1 | | 5 | 22(0.8) | -5 | [-2] | [-11] | [-15] | -36 | -53 | RG | -1.8 | SmallLong? | | (-2) | -13 | -31 | -12 | -20 | -1.1,42 | 52 | | 50 | Jun/3 | 15 | 106.42 | 106.73 | 108.25(0.02) | 108.29(0.02) | 108.63(0.06) | 108.36 | 1.5 | | 4 | 22(-1.6) | 40 | [2] | [7] | [1] | 25 | 4 | UT | -0.9 | OpenLong? | | (1) | 4 | -2 | 8 | 3 | 0.4,65 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|