Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu May 27 2021



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210527 PRUHourly  Intraday  $106.58  $106.63  1.48%  0.04%  1.52%  0.6  1.7%  0.17%1.44%Chart
  2 20201214 CYBRHourly  Intraday  $112.35  $112.95  1.65%  0.54%  2.19%  0.7  29.39%  0.19%1.66%Chart
  3 20201204 FRPTHourly  Intraday  $0  $134.98  -100%  101.51%  1.51%  0.6  $-1.92%  0.19%1.67%Chart
  4 20200828 SQMHourly  Intraday  $0  $32.3  -100%  101.57%  1.57%  0.5  0.5%  0.19%1.23%Chart
  5 20200608 XBIHourly  Intraday  $102.87  $104.81  -0.04%  1.89%  1.85%  0.7  $-1.67%  0.13%1.39%Chart
 
  6 20200416 NTAPHourly  Intraday  $40.62  $41.26  0.45%  1.58%  2.03%  0.6  $-0.56%  0.14%1.22%Chart
  7 20191113 AZNHourly  Intraday  $0  $47.82  -100%  101.57%  1.57%  0.6  $-1.69%  0.21%1.72%Chart
  8 20190925 SWKSHourly  Intraday  $0  $80.98  -100%  101.68%  1.68%  0.6  $-6.93%  0.18%1.52%Chart
  9 20190509 WDAYHourly  Intraday  $0  $200.35  -100%  101.79%  1.79%  0.5  5.81%  0.17%1.41%Chart
  10 20190423 LUVHourly  Intraday  $0  $52.79  -100%  102.09%  2.09%  0.5  2.73%  0.19%1.2%Chart
 
  11 20180817 DOCUHourly  Intraday  $0  $58.68  -100%  101.72%  1.72%  0.6  11.69%  0.16%1.67%Chart
  12 20180604 UDOWHourly  Intraday  $0  $90.52  -100%  102.2%  2.2%  0.6  6.32%  0.15%1.36%Chart
  13 20171117 GRFSHourly  Intraday  $0  $23.28  -100%  102.06%  2.06%  0.6  $-3.22%  0.13%1.52%Chart
  14 20161018 CTRPHourly  Intraday  $0  $47.06  -100%  101.66%  1.66%  0.5  2%  0.13%1.42%Chart
  15 20160309 UNPHourly  Intraday  $0  $74.93  -100%  102.42%  2.42%  0.7  0.21%  0.16%1.65%Chart
 
  16 20151005 OHourly  Intraday  $0  $47.11  -100%  102.41%  2.41%  0.6  2.23%  0.19%1.54%Chart
  17 20150616 LRCXHourly  Intraday  $0  $77.97  -100%  101.59%  1.59%  0.6  1.49%  0.13%1.22%Chart
  18 20150316 CHKPHourly  Intraday  $0  $83.09  -100%  102.3%  2.3%  0.7  1.93%  0.17%1.11%Chart
  19 20141218 INTCHourly  Intraday  $0  $32.8  -100%  102.15%  2.15%  0.5  1.43%  0.16%1.19%Chart
  20 20141110 DGXHourly  Intraday  $0  $62.69  -100%  101.62%  1.62%  0.6  0.56%  0.19%1.09%Chart
 
  21 20140916 VRTXHourly  Intraday  $0  $93.86  -100%  101.88%  1.88%  0.7  11.7%  0.15%1.1%Chart
  22 20131108 TIFHourly  Intraday  $0  $79.65  -100%  101.8%  1.8%  0.7  3.88%  0.15%1.26%Chart
  23 20130510 GSKHourly  Intraday  $0  $51.62  -100%  101.81%  1.81%  0.6  1.16%  0.16%1.48%Chart
  24 20130416 TIFHourly  Intraday  $0  $71.52  -100%  101.72%  1.72%  0.7  0.41%  0.14%1.16%Chart
  25 20120412 DFSHourly  Intraday  $0  $33.27  -100%  101.81%  1.81%  0.6  $-1.5%  0.15%1.11%Chart
 
  26 20111102 XLUHourly  Intraday  $0  $34.72  -100%  101.76%  1.76%  0.7  $-0.26%  0.14%1.21%Chart
  27 20110719 XLYHourly  Intraday  $0  $40.67  -100%  101.93%  1.93%  0.5  0.2%  0.15%1.34%Chart
 
Total return: 50.64%
Avg positive open return: 1.19(11%)   Avg negative open return: -95.84(89%)
Avg positive intraday return: 86.93(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.49(70%)   Avg negative next week return: -2.22(30%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA