|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $96.7400 One month high (close): $107.9600
PRU Daily Change: 1.14% Daily StdDev 1.55% PRU EMA_5_Trend: -0.15% 10Minute StdDev: $0.835
Latest Price : $106.9(1.14%) | Tue. May 25, 2021($0.6) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.9)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 104.16 | 106.22 | 106.1(0.13) | 106.64(0.16) | 107(0.05) | 107.09 | 0.9 | | 13 | 25(-1.5) | 50 | [8] | [12] | [1] | 69 | -29 | UT | 0.1 | OpenLong? | | (9) | 3 | 3 | 2 | -5 | 1.3,86 | 68 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.64(hourly_sma_10 -0.42%) 106.22(daily_ema_10 -0.81%) 106.1(hourly_sma_20 -0.92%) 104.16(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | May/21 | 14 | 104.16 | 106.22 | 105.96(-0.01) | 106.47(0.11) | 106.94(-0.04) | 107.05 | 0.9 | | 13 | 27(-0.2) | 45 | [-1] | [2] | [5] | 64 | 98 | UR | 0.1 | SmallShort | | (8) | -3 | 13 | -5 | 17 | 1.3,81 | 68 | | 3 | May/21 | 13 | 104.16 | 106.22 | 105.97(-0.01) | 106.35(0.11) | 106.98(0.15) | 106.83 | 0.9 | | 13 | 27(-0.4) | 50 | [-1] | [14] | [1] | 59 | 127 | UR | -0.2 | SmallShort | | (-1) | 10 | 1 | 2 | 6 | 1,84 | 68 | | 4 | May/21 | 12 | 104.16 | 106.22 | 105.98(-0.02) | 106.23(0.1) | 106.82(0.18) | 106.81 | 0.9 | | 13 | 28(-0.9) | 35 | [-1] | [16] | [-6] | 62 | 146 | RG | -0 | Wait | | (-1) | 12 | -24 | 1 | 20 | 1,87 | 68 | | 5 | May/21 | 11 | 104.16 | 106.22 | 105.98(-0) | 106.13(0.12) | 106.62(0.31) | 107.21 | 1 | | 13 | 28(0) | 50 | [0] | [25] | [15] | 79 | 189 | UR | 0.7 | SmallShort | | (0) | 20 | 24 | 22 | 20 | 1.4,94 | 68 | | | | |
| 6 | May/21 | 10 | 104.16 | 106.22 | 106(-0.02) | 106(0.09) | 106.29(0.28) | 106.82 | 0.9 | | 13 | 28(-0.7) | 45 | [-1] | [22] | [-2] | 54 | 171 | RG | 0.6 | Wait | | (-1) | 18 | -26 | 22 | 20 | 0.9,81 | 68 | | 7 | May/21 | 9 | 104.16 | 106.22 | 106.02(-0.01) | 105.91(0.1) | 106(0.27) | 107.26 | 1 | | 13 | 29(-0.3) | 50 | [-1] | [22] | [35] | 58 | 198 | UR | 1.4 | SmallShort? | | (0) | 17 | 75 | 26 | 20 | 1.4,73 | 68 | | 8 | May/20 | 15 | 103.76 | 106.12 | 106.03(-0.08) | 105.8(0.03) | 105.71(0.07) | 106.01 | 0.7 | | 14 | 29(0.2) | 40 | [-5] | [5] | [7] | 13 | 99 | UR | 0.3 | SmallShort? | | (-5) | 5 | 11 | 13 | 9 | -0,63 | 68 | | 9 | May/20 | 14 | 103.76 | 106.12 | 106.11(-0.11) | 105.77(0.07) | 105.64(0.01) | 105.82 | 0.6 | | 14 | 29(-2.4) | 20 | [-7] | [2] | [5] | -12 | 85 | UR | 0.2 | SmallShort | | (-6) | 1 | 17 | 1 | -13 | -0.3,46 | 68 | | 10 | May/20 | 13 | 103.76 | 106.12 | 106.22(-0.11) | 105.69(0.13) | 105.63(-0.09) | 105.53 | 0.5 | | 14 | 32(-1.4) | 20 | [-7] | [-2] | [1] | -19 | 30 | RG | -0.1 | Wait | | (-8) | -6 | 10 | 1 | -20 | -0.6,46 | 68 | | | | |
| 11 | May/20 | 12 | 103.76 | 106.12 | 106.34(-0.11) | 105.56(0.09) | 105.72(-0.09) | 105.36 | 0.5 | | 14 | 33(-0.5) | -5 | [-7] | [-4] | [-13] | -27 | -0 | RG | -0.3 | Wait | | (-8) | -6 | -29 | -2 | -20 | -0.9,46 | 68 | | 12 | May/20 | 11 | 103.76 | 106.12 | 106.46(-0.09) | 105.46(-0.12) | 105.82(-0.07) | 105.84 | 0.6 | | 14 | 34(-0.6) | 40 | [-6] | [-9] | [8] | -16 | 14 | RG | 0 | Wait | | (-6) | -5 | 13 | -0 | 20 | -0.6,49 | 68 | | 13 | May/20 | 10 | 103.76 | 106.12 | 106.55(-0.08) | 105.59(-0.14) | 105.89(-0.01) | 105.63 | 0.6 | | 14 | 34(0.2) | 25 | [-5] | [-5] | [-1] | -23 | -11 | RG | -0.2 | Wait | | (-6) | -1 | -10 | 1 | 20 | -0.8,47 | 68 | | 14 | May/20 | 9 | 103.76 | 106.12 | 106.64(-0.07) | 105.73(-0.14) | 105.9(0.14) | 105.8 | 0.6 | | 14 | 34(0.3) | 40 | [-5] | [4] | [-1] | -21 | 27 | RG | -0.1 | Wait? | | (-5) | 9 | -11 | 2 | 20 | -0.7,47 | 68 | | 15 | May/19 | 15 | 103.33 | 106.12 | 106.71(-0.06) | 105.88(-0.12) | 105.75(0.34) | 105.98 | 0.8 | | 17 | 34(1.5) | 50 | [-4] | [19] | [7] | -15 | 76 | UR | 0.2 | SmallShort? | | (-5) | 22 | 8 | 14 | 20 | -0.6,50 | 67 | | | | |
| 16 | May/19 | 14 | 103.33 | 106.12 | 106.78(-0.08) | 106(-0.13) | 105.39(0.28) | 105.85 | 0.7 | | 17 | 32(0.2) | 40 | [-5] | [14] | [-2] | -25 | 61 | RG | 0.4 | Wait | | (-5) | 18 | -22 | 21 | 18 | -0.8,45 | 67 | | 17 | May/19 | 13 | 103.33 | 106.12 | 106.87(-0.06) | 106.14(-0.11) | 105.1(-0.18) | 106.21 | 0.8 | | 17 | 32(0.1) | 50 | [-4] | [-14] | [18] | -27 | -46 | RG | 1 | SmallShort | | (-5) | -12 | 32 | 32 | 20 | -0.6,38 | 67 | | 18 | May/19 | 12 | 103.33 | 106.12 | 106.93(-0.08) | 106.26(-0.19) | 105.29(-0.26) | 105.67 | 0.7 | | 17 | 32(1) | 45 | [-5] | [-22] | [17] | -57 | -106 | RG | 0.3 | Wait | | (-5) | -17 | 37 | 30 | 2 | -1.1,21 | 67 | | 19 | May/19 | 11 | 103.33 | 106.12 | 107.01(-0.09) | 106.46(-0.28) | 105.57(-0.42) | 105.06 | 0.5 | | 17 | 31(2.8) | 35 | [-6] | [-35] | [14] | -87 | -194 | RG | -0.5 | Wait | | (-7) | -27 | 55 | -8 | -20 | -1.8,8 | 67 | | 20 | May/19 | 10 | 103.33 | 106.12 | 107.11(-0.12) | 106.75(-0.35) | 106.01(-0.57) | 104.16 | 0.2 | | 17 | 28(7.5) | -15 | [-8] | [-48] | [-16] | -123 | -302 | DT | -1.9 | HoldShort | | (-9) | -37 | -15 | -23 | -20 | -3,2 | 67 | | | | |
| 21 | May/19 | 9 | 103.33 | 106.12 | 107.24(-0.11) | 107.13(-0.31) | 106.62(-0.52) | 104.4 | 0.3 | | 17 | 21(11) | -10 | [-7] | [-43] | [-70] | -148 | -279 | DT | -3.1 | HoldShort? | | (-7) | -33 | -162 | -40 | -20 | -4,2 | 67 | | 22 | May/18 | 15 | 102.91 | 105.91 | 107.36(0.03) | 107.46(-0.05) | 107.18(-0.05) | 107.13 | 1.1 | | 19 | 10(-1) | 50 | [2] | [-1] | [-2] | -62 | -62 | DR | -0.1 | OpenShort? | | (1) | -3 | 4 | -13 | -10 | -0.7,6 | 70 | | 23 | May/18 | 14 | 102.91 | 105.91 | 107.32(0.03) | 107.52(-0.02) | 107.23(-0.11) | 107.07 | 1.1 | | 19 | 11(-1.7) | 40 | [2] | [-4] | [-10] | -54 | -76 | DR | -0.4 | OpenShort | | (2) | -7 | -13 | -20 | -20 | -0.6,11 | 70 | | 24 | May/18 | 13 | 102.91 | 105.91 | 107.28(0.07) | 107.52(0) | 107.35(-0.14) | 107.29 | 1.2 | | 19 | 12(-3.1) | 50 | [4] | [-5] | [-3] | -28 | -104 | DR | -0.1 | OpenShort | | (4) | -9 | 6 | -22 | -16 | 0,22 | 70 | | 25 | May/18 | 12 | 102.91 | 105.91 | 107.2(0.08) | 107.55(-0.01) | 107.5(-0.13) | 107.18 | 1.2 | | 19 | 15(-3.8) | 50 | [5] | [-4] | [-7] | -22 | -111 | DR | -0.6 | OpenShort | | (5) | -8 | -3 | -27 | -20 | -0,28 | 70 | | | | |
| 26 | May/18 | 11 | 102.91 | 105.91 | 107.11(0.09) | 107.56(-0.04) | 107.64(-0.09) | 107.23 | 1.2 | | 19 | 19(-2.5) | 50 | [6] | [-2] | [-8] | 6 | -101 | DR | -0.6 | OpenShort | | (6) | -6 | -10 | -26 | -9 | 0.2,51 | 70 | | 27 | May/18 | 10 | 102.91 | 105.91 | 107.02(0.11) | 107.56(-0) | 107.74(-0.06) | 107.4 | 1.2 | | 19 | 22(-2.4) | 50 | [7] | [1] | [-8] | 37 | -84 | CR | -0.4 | HoldShort | | (6) | -4 | -15 | -15 | -10 | 0.5,74 | 70 | | 28 | May/18 | 9 | 102.91 | 105.91 | 106.91(0.12) | 107.61(0.04) | 107.8(0.05) | 107.65 | 1.3 | | 19 | 24(-1.5) | 50 | [8] | [9] | [-9] | 60 | -35 | CR | -0.2 | HoldShort? | | (8) | 3 | -22 | -4 | -7 | 0.8,90 | 70 | | 29 | May/17 | 15 | 102.4 | 105.45 | 106.78(0.16) | 107.57(0.1) | 107.74(0.14) | 108.03 | 1.5 | | 19 | 26(-2.4) | 50 | [10] | [18] | [4] | 83 | -4 | UT | 0.3 | HoldLong? | | (9) | 9 | 7 | 4 | 10 | 1.3,100 | 76 | | 30 | May/17 | 14 | 102.4 | 105.45 | 106.61(0.21) | 107.47(0.1) | 107.59(0.11) | 107.91 | 1.5 | | 19 | 28(-4.4) | 50 | [13] | [17] | [5] | 83 | -59 | UT | 0.3 | HoldLong | | (11) | 7 | 12 | 6 | 5 | 1.3,100 | 76 | | | | |
| 31 | May/17 | 13 | 102.4 | 105.45 | 106.39(0.17) | 107.36(0.09) | 107.47(0.01) | 107.71 | 1.5 | | 19 | 32(-1.7) | 50 | [11] | [10] | [0] | 73 | -45 | UT | 0.2 | OpenLong | | (13) | 1 | -1 | 1 | 5 | 1.1,95 | 76 | | 32 | May/17 | 12 | 102.4 | 105.45 | 106.2(0.16) | 107.26(0.12) | 107.46(0.05) | 107.72 | 1.5 | | 19 | 34(-0.4) | 50 | [10] | [13] | [7] | 70 | -4 | UT | 0.2 | OpenLong | | (12) | 3 | 22 | -2 | 7 | 1.2,90 | 76 | | 33 | May/17 | 11 | 102.4 | 105.45 | 106.03(0.14) | 107.13(0.1) | 107.41(0.01) | 107.36 | 1.4 | | 19 | 34(-0.3) | 50 | [9] | [10] | [-1] | 64 | -7 | CR | -0 | HoldShort | | (10) | 1 | 4 | -10 | -6 | 1.1,86 | 76 | | 34 | May/17 | 10 | 102.4 | 105.45 | 105.89(0.1) | 107.02(0.15) | 107.4(0.06) | 107.28 | 1.3 | | 19 | 35(1) | 50 | [6] | [14] | [-3] | 69 | 45 | CR | -0.1 | HoldShort | | (9) | 4 | -1 | -8 | -16 | 1.1,91 | 76 | | 35 | May/17 | 9 | 102.4 | 105.45 | 105.79(0.1) | 106.86(0.19) | 107.34(0.09) | 107.29 | 1.3 | | 19 | 34(1.2) | 50 | [6] | [17] | [-10] | 75 | 63 | CR | -0 | HoldShort? | | (6) | 6 | -22 | -7 | -12 | 1.2,95 | 76 | | | | |
| 36 | May/14 | 15 | 101.91 | 104.8 | 105.69(0.1) | 106.66(0.21) | 107.25(0.18) | 107.67 | 1.7 | | 19 | 33(0.8) | 50 | [6] | [24] | [6] | 93 | 135 | UT | 0.4 | HoldLong? | | (8) | 11 | 13 | -1 | 20 | 1.7,100 | 77 | | 37 | May/14 | 14 | 101.91 | 104.8 | 105.58(0.13) | 106.43(0.21) | 107.05(0.19) | 107.45 | 1.6 | | 19 | 32(2.2) | 50 | [8] | [25] | [4] | 93 | 100 | UT | 0.4 | OpenLong | | (6) | 12 | 8 | -2 | 20 | 1.7,100 | 77 | | 38 | May/14 | 13 | 101.91 | 104.8 | 105.45(0.12) | 106.21(0.2) | 106.85(0.2) | 107.31 | 1.6 | | 19 | 30(2.5) | 50 | [8] | [25] | [9] | 95 | 111 | UT | 0.5 | OpenLong | | (8) | 13 | 21 | -3 | 20 | 1.8,100 | 77 | | 39 | May/14 | 12 | 101.91 | 104.8 | 105.32(0.11) | 106(0.24) | 106.64(0.23) | 106.96 | 1.5 | | 19 | 27(2) | 50 | [7] | [28] | [3] | 95 | 108 | UT | 0.3 | OpenLong | | (6) | 14 | 7 | -3 | 12 | 1.8,100 | 77 | | 40 | May/14 | 11 | 101.91 | 104.8 | 105.2(0.11) | 105.75(0.32) | 106.39(0.29) | 106.84 | 1.4 | | 19 | 25(2) | 50 | [7] | [34] | [3] | 98 | 122 | UT | 0.5 | OpenLong | | (7) | 18 | 8 | -1 | 6 | 1.9,100 | 77 | | | | |
| 41 | May/14 | 10 | 101.91 | 104.8 | 105.08(0.1) | 105.41(0.25) | 106.08(0.26) | 106.71 | 1.4 | | 19 | 23(2.5) | 50 | [6] | [30] | [9] | 103 | 125 | UT | 0.8 | HoldLong | | (7) | 16 | 16 | 8 | 20 | 2.1,100 | 77 | | 42 | May/14 | 9 | 101.91 | 104.8 | 104.97(0.06) | 105.15(0.2) | 105.81(0.23) | 106.44 | 1.3 | | 19 | 21(2.4) | 50 | [4] | [26] | [10] | 103 | 137 | UT | 0.9 | HoldLong? | | (6) | 14 | 11 | 19 | 20 | 2.1,100 | 77 | | 43 | May/13 | 15 | 101.45 | 104.08 | 104.9(0.03) | 104.94(0.18) | 105.56(0.19) | 106.25 | 1.5 | | 17 | 18(0.8) | 50 | [2] | [21] | [18] | 100 | 147 | UT | 1.1 | CloseLong? | | (5) | 12 | 32 | 20 | 20 | 2.2,95 | 75 | | 44 | May/13 | 14 | 101.45 | 104.08 | 104.87(-0.1) | 104.75(0.04) | 105.36(0.24) | 105.72 | 1.3 | | 17 | 17(-7.8) | 45 | [-6] | [18] | [17] | 79 | 236 | UR | 0.6 | SmallShort | | (0) | 15 | 27 | 20 | 20 | 1.5,91 | 75 | | 45 | May/13 | 13 | 101.45 | 104.08 | 104.97(-0.14) | 104.75(0) | 105.11(0.34) | 105.28 | 1.2 | | 17 | 25(-8.5) | 25 | [-9] | [22] | [4] | 45 | 250 | UR | 0.2 | SmallShort | | (-7) | 21 | -6 | 18 | 20 | 0.4,85 | 75 | | | | |
| 46 | May/13 | 12 | 101.45 | 104.08 | 105.12(-0.11) | 104.71(-0.02) | 104.75(0.25) | 105.37 | 1.2 | | 17 | 34(-3.8) | 45 | [-7] | [16] | [12] | 39 | 188 | UR | 0.6 | SmallShort | | (-10) | 16 | 10 | 30 | 20 | 0.2,84 | 75 | | 47 | May/13 | 11 | 101.45 | 104.08 | 105.23(-0.11) | 104.73(0.04) | 104.49(0.17) | 105.21 | 1.1 | | 17 | 37(-2.5) | 35 | [-7] | [13] | [8] | 20 | 149 | UR | 0.6 | SmallShort | | (-8) | 11 | 1 | 36 | 20 | -0,70 | 75 | | 48 | May/13 | 10 | 101.45 | 104.08 | 105.34(-0.11) | 104.68(0.03) | 104.31(0.15) | 105.2 | 1.1 | | 17 | 40(-2.3) | 50 | [-7] | [11] | [16] | -10 | 133 | UR | 0.7 | SmallShort | | (-6) | 9 | 43 | -3 | 20 | -0.1,43 | 75 | | 49 | May/13 | 9 | 101.45 | 104.08 | 105.45(-0.12) | 104.65(-0.01) | 104.15(-0.15) | 104.49 | 0.9 | | 17 | 42(-0.7) | 45 | [-8] | [-9] | [17] | -52 | -8 | RG | 0.2 | Wait? | | (-9) | -9 | 62 | -17 | -6 | -0.7,16 | 75 | | 50 | May/12 | 15 | 101.02 | 103.62 | 105.58(-0.15) | 104.66(-0.08) | 104.31(-0.34) | 103.49 | 0.8 | | 14 | 43(0.8) | -20 | [-9] | [-24] | [-21] | -88 | -137 | DT | -0.6 | HoldShort? | | (-12) | -21 | -36 | -29 | -20 | -1.5,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|