|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $96.0200 One month high (close): $107.9600
PRU Daily Change: 0.26% Daily StdDev 1.6% PRU EMA_5_Trend: 0.24% 10Minute StdDev: $1.0283
Latest Price : $107.96(0.26%) | Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.8) Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.5) Mon. May 10, 2021($1.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 102.4 | 105.45 | 106.78(0.16) | 107.57(0.1) | 107.74(0.14) | 108.03 | 1.5 | | 19 | 26(-2.1) | 50 | [10] | [18] | [4] | 83 | -6 | UT | 0.3 | HoldLong? | | (9) | 9 | 7 | 4 | 10 | 1.3,100 | 76 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.57(hourly_sma_10 -0.43%) 106.78(hourly_sma_20 -1.16%) 105.45(daily_ema_10 -2.39%) 102.4(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | May/17 | 14 | 102.4 | 105.45 | 106.61(0.21) | 107.47(0.1) | 107.59(0.11) | 107.91 | 1.5 | | 19 | 28(-4.4) | 50 | [13] | [17] | [5] | 83 | -64 | UT | 0.3 | HoldLong | | (11) | 7 | 12 | 6 | 5 | 1.3,100 | 76 | | 3 | May/17 | 13 | 102.4 | 105.45 | 106.39(0.17) | 107.36(0.09) | 107.47(0.01) | 107.71 | 1.5 | | 19 | 32(-1.7) | 50 | [11] | [10] | [0] | 73 | -49 | UT | 0.2 | OpenLong | | (13) | 1 | -1 | 1 | 5 | 1.1,95 | 76 | | 4 | May/17 | 12 | 102.4 | 105.45 | 106.2(0.16) | 107.26(0.12) | 107.46(0.05) | 107.72 | 1.5 | | 19 | 34(-0.4) | 50 | [10] | [13] | [7] | 70 | -8 | UT | 0.2 | OpenLong | | (11) | 3 | 21 | -2 | 7 | 1.2,90 | 76 | | 5 | May/17 | 11 | 102.4 | 105.45 | 106.03(0.14) | 107.13(0.1) | 107.41(0.01) | 107.36 | 1.4 | | 19 | 34(-0.3) | 50 | [9] | [10] | [-1] | 64 | -10 | CR | -0 | HoldShort | | (10) | 1 | 4 | -10 | -6 | 1.1,86 | 76 | | | | |
| 6 | May/17 | 10 | 102.4 | 105.45 | 105.89(0.1) | 107.02(0.15) | 107.4(0.06) | 107.28 | 1.3 | | 19 | 35(1) | 50 | [6] | [14] | [-3] | 69 | 43 | CR | -0.1 | HoldShort | | (9) | 4 | -1 | -8 | -16 | 1.1,91 | 76 | | 7 | May/17 | 9 | 102.4 | 105.45 | 105.79(0.1) | 106.86(0.19) | 107.34(0.09) | 107.29 | 1.3 | | 19 | 34(1.2) | 50 | [6] | [17] | [-9] | 75 | 61 | CR | -0 | HoldShort? | | (6) | 6 | -22 | -7 | -12 | 1.2,95 | 76 | | 8 | May/14 | 15 | 101.91 | 104.8 | 105.69(0.1) | 106.66(0.21) | 107.25(0.18) | 107.67 | 1.7 | | 19 | 33(0.8) | 50 | [6] | [23] | [6] | 93 | 134 | UT | 0.4 | HoldLong? | | (8) | 11 | 12 | -1 | 20 | 1.7,100 | 77 | | 9 | May/14 | 14 | 101.91 | 104.8 | 105.58(0.13) | 106.43(0.21) | 107.05(0.19) | 107.45 | 1.6 | | 19 | 32(2.2) | 50 | [8] | [25] | [4] | 93 | 98 | UT | 0.4 | OpenLong | | (6) | 12 | 8 | -2 | 20 | 1.7,100 | 77 | | 10 | May/14 | 13 | 101.91 | 104.8 | 105.45(0.12) | 106.21(0.2) | 106.85(0.2) | 107.31 | 1.6 | | 19 | 30(2.5) | 50 | [8] | [25] | [9] | 95 | 109 | UT | 0.5 | OpenLong | | (8) | 13 | 21 | -3 | 20 | 1.8,100 | 77 | | | | |
| 11 | May/14 | 12 | 101.91 | 104.8 | 105.32(0.11) | 106(0.24) | 106.64(0.23) | 106.96 | 1.5 | | 19 | 27(2) | 50 | [7] | [28] | [3] | 95 | 107 | UT | 0.3 | OpenLong | | (6) | 14 | 7 | -3 | 12 | 1.8,100 | 77 | | 12 | May/14 | 11 | 101.91 | 104.8 | 105.2(0.11) | 105.75(0.32) | 106.39(0.29) | 106.84 | 1.4 | | 19 | 25(2) | 50 | [7] | [34] | [3] | 98 | 121 | UT | 0.5 | OpenLong | | (7) | 18 | 7 | -1 | 6 | 1.9,100 | 77 | | 13 | May/14 | 10 | 101.91 | 104.8 | 105.08(0.1) | 105.41(0.25) | 106.08(0.26) | 106.71 | 1.4 | | 19 | 23(2.5) | 50 | [6] | [30] | [9] | 103 | 125 | UT | 0.8 | HoldLong | | (7) | 16 | 16 | 8 | 20 | 2.1,100 | 77 | | 14 | May/14 | 9 | 101.91 | 104.8 | 104.97(0.06) | 105.15(0.2) | 105.81(0.23) | 106.44 | 1.3 | | 19 | 21(2.4) | 50 | [4] | [26] | [10] | 103 | 137 | UT | 0.9 | HoldLong? | | (6) | 14 | 11 | 19 | 20 | 2.1,100 | 77 | | 15 | May/13 | 15 | 101.45 | 104.08 | 104.9(0.03) | 104.94(0.18) | 105.56(0.19) | 106.25 | 1.5 | | 17 | 18(0.8) | 50 | [2] | [21] | [18] | 100 | 148 | UT | 1.1 | CloseLong? | | (4) | 12 | 31 | 20 | 20 | 2.2,95 | 75 | | | | |
| 16 | May/13 | 14 | 101.45 | 104.08 | 104.87(-0.1) | 104.75(0.04) | 105.36(0.24) | 105.72 | 1.3 | | 17 | 17(-7.8) | 45 | [-6] | [17] | [17] | 79 | 239 | UR | 0.6 | SmallShort | | (0) | 15 | 26 | 20 | 20 | 1.5,91 | 75 | | 17 | May/13 | 13 | 101.45 | 104.08 | 104.97(-0.14) | 104.75(0) | 105.11(0.34) | 105.28 | 1.2 | | 17 | 25(-8.5) | 25 | [-9] | [22] | [4] | 45 | 255 | UR | 0.2 | SmallShort | | (-7) | 21 | -6 | 18 | 20 | 0.4,85 | 75 | | 18 | May/13 | 12 | 101.45 | 104.08 | 105.12(-0.11) | 104.71(-0.02) | 104.75(0.25) | 105.37 | 1.2 | | 17 | 34(-3.8) | 45 | [-7] | [16] | [12] | 39 | 192 | UR | 0.6 | SmallShort | | (-9) | 16 | 9 | 30 | 20 | 0.2,84 | 75 | | 19 | May/13 | 11 | 101.45 | 104.08 | 105.23(-0.11) | 104.73(0.04) | 104.49(0.17) | 105.21 | 1.1 | | 17 | 37(-2.5) | 35 | [-7] | [13] | [8] | 20 | 153 | UR | 0.6 | SmallShort | | (-8) | 11 | 1 | 36 | 20 | -0,70 | 75 | | 20 | May/13 | 10 | 101.45 | 104.08 | 105.34(-0.11) | 104.68(0.03) | 104.31(0.15) | 105.2 | 1.1 | | 17 | 40(-2.3) | 50 | [-7] | [11] | [20] | -10 | 137 | UR | 0.7 | SmallShort | | (-6) | 9 | 42 | 23 | 20 | -0.1,43 | 75 | | | | |
| 21 | May/13 | 9 | 101.45 | 104.08 | 105.45(-0.12) | 104.65(-0.01) | 104.15(-0.15) | 104.49 | 0.9 | | 17 | 42(-0.7) | 50 | [-8] | [-9] | [21] | -52 | -6 | RG | 0.2 | Wait? | | (-9) | -9 | 60 | 7 | -6 | -0.7,16 | 75 | | 22 | May/12 | 15 | 101.02 | 103.62 | 105.58(-0.15) | 104.66(-0.08) | 104.31(-0.34) | 103.49 | 0.8 | | 14 | 43(0.8) | -20 | [-9] | [-24] | [-18] | -88 | -136 | DT | -0.6 | HoldShort? | | (-11) | -21 | -35 | -8 | -20 | -1.5,0 | 75 | | 23 | May/12 | 14 | 101.02 | 103.62 | 105.74(-0.08) | 104.75(-0.04) | 104.67(-0.29) | 104.07 | 1 | | 14 | 42(1.7) | 5 | [-5] | [-19] | [-10] | -80 | -152 | RG | -0.4 | Wait | | (-8) | -18 | -13 | -14 | -20 | -1.2,0 | 75 | | 24 | May/12 | 13 | 101.02 | 103.62 | 105.83(-0.05) | 104.8(-0.07) | 104.97(-0.09) | 104.29 | 1 | | 14 | 40(1.4) | 30 | [-3] | [-7] | [-6] | -72 | -123 | RG | -0.5 | Wait | | (-5) | -6 | -7 | -10 | -17 | -1.2,8 | 75 | | 25 | May/12 | 12 | 101.02 | 103.62 | 105.89(-0.04) | 104.87(-0.11) | 105.06(-0.08) | 104.42 | 1.1 | | 14 | 39(1.2) | 10 | [-3] | [-7] | [-19] | -65 | -119 | RG | -0.5 | Wait | | (-3) | -5 | -51 | -9 | -6 | -1.2,15 | 75 | | | | |
| 26 | May/12 | 11 | 101.02 | 103.62 | 105.93(0.01) | 104.99(-0.23) | 105.14(0.13) | 105.28 | 1.3 | | 14 | 38(-0.3) | 50 | [1] | [3] | [7] | -38 | -38 | UT | 0.1 | OpenLong | | (0) | 8 | 1 | 8 | 20 | -0.5,25 | 75 | | 27 | May/12 | 10 | 101.02 | 103.62 | 105.91(0.04) | 105.23(-0.29) | 105.01(0.17) | 105.27 | 1.3 | | 14 | 38(-1.1) | 50 | [3] | [4] | [0] | -42 | -57 | UT | 0.2 | OpenLong | | (1) | 11 | -19 | 8 | 20 | -0.5,21 | 75 | | 28 | May/12 | 9 | 101.02 | 103.62 | 105.87(0.05) | 105.54(-0.19) | 104.83(0.2) | 105.6 | 1.4 | | 14 | 39(-1) | 50 | [3] | [9] | [22] | -38 | -30 | UT | 0.6 | OpenLong? | | (4) | 13 | 51 | 11 | 20 | -0.2,17 | 75 | | 29 | May/11 | 15 | 100.73 | 103.33 | 105.82(-0.01) | 105.74(-0.24) | 104.62(-0.06) | 104.74 | 1.2 | | 18 | 40(2.1) | 50 | [-1] | [-8] | [-3] | -62 | -106 | RG | 0.1 | Wait? | | (1) | -4 | -6 | 3 | -14 | -0.8,8 | 74 | | 30 | May/11 | 14 | 100.73 | 103.33 | 105.83(-0.01) | 106(-0.24) | 104.68(-0.15) | 104.83 | 1.2 | | 18 | 38(0.1) | 50 | [-1] | [-14] | [2] | -65 | -119 | RG | 0.1 | Wait | | (-1) | -10 | 14 | -2 | -20 | -0.8,5 | 74 | | | | |
| 31 | May/11 | 13 | 100.73 | 103.33 | 105.84(0.01) | 106.26(-0.22) | 104.83(-0.59) | 104.6 | 1.2 | | 18 | 38(-0.4) | 25 | [1] | [-41] | [-3] | -72 | -279 | DR | -0.2 | OpenShort | | (-1) | -37 | 12 | -17 | -20 | -1,3 | 74 | | 32 | May/11 | 12 | 100.73 | 103.33 | 105.84(-0) | 106.5(-0.22) | 105.45(-0.75) | 104.39 | 1.1 | | 18 | 38(0.3) | 15 | [0] | [-51] | [-16] | -72 | -332 | DR | -0.8 | OpenShort | | (0) | -48 | -9 | -30 | -20 | -1.1,6 | 74 | | 33 | May/11 | 11 | 100.73 | 103.33 | 105.84(-0) | 106.74(-0.11) | 106.24(-0.57) | 104.55 | 1.1 | | 18 | 38(-0.1) | 15 | [0] | [-36] | [-27] | -60 | -265 | DR | -1.3 | OpenShort | | (0) | -36 | -28 | -48 | -20 | -1,15 | 74 | | 34 | May/11 | 10 | 100.73 | 103.33 | 105.83(0.03) | 106.86(-0.04) | 106.85(-0.43) | 105.02 | 1.3 | | 18 | 38(-0.8) | 20 | [2] | [-25] | [-27] | -22 | -220 | DR | -1.4 | OpenShort | | (2) | -27 | -35 | -41 | -20 | -0.6,43 | 74 | | 35 | May/11 | 9 | 100.73 | 103.33 | 105.8(0.09) | 106.9(0.03) | 107.32(-0.33) | 105.61 | 1.5 | | 18 | 39(-2.1) | 30 | [6] | [-15] | [-52] | 19 | -195 | DR | -1.3 | OpenShort? | | (4) | -21 | -121 | -26 | -20 | -0.1,71 | 74 | | | | |
| 36 | May/10 | 15 | 100.25 | 102.78 | 105.71(0.14) | 106.87(0.25) | 107.68(0.13) | 107.71 | 2.2 | | 19 | 41(1.7) | 50 | [9] | [23] | [-13] | 83 | 79 | CR | 0 | OpenShort? | | (12) | 8 | -35 | -5 | 0 | 1.5,95 | 85 | | 37 | May/10 | 14 | 100.25 | 102.78 | 105.56(0.19) | 106.6(0.37) | 107.54(0.29) | 108.33 | 2.4 | | 19 | 39(4.2) | 50 | [12] | [38] | [17] | 102 | 139 | UT | 0.6 | HoldLong | | (11) | 19 | 42 | -3 | 20 | 2.1,99 | 85 | | 38 | May/10 | 13 | 100.25 | 102.78 | 105.36(0.15) | 106.21(0.29) | 107.23(0.34) | 107.6 | 2.2 | | 19 | 35(3) | 50 | [10] | [38] | [6] | 97 | 142 | UT | 0.3 | OpenLong | | (11) | 22 | 15 | -5 | 20 | 1.9,99 | 85 | | 39 | May/10 | 12 | 100.25 | 102.78 | 105.2(0.17) | 105.91(0.23) | 106.87(0.36) | 107.34 | 2.1 | | 19 | 32(2.3) | 50 | [11] | [38] | [1] | 99 | 118 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -8 | 20 | 2,99 | 85 | | 40 | May/10 | 11 | 100.25 | 102.78 | 105.02(0.18) | 105.67(0.24) | 106.49(0.41) | 107.42 | 2.2 | | 19 | 30(3.7) | 50 | [12] | [41] | [13] | 110 | 150 | UT | 0.9 | HoldLong | | (11) | 26 | 22 | 2 | 20 | 2.4,100 | 85 | | | | |
| 41 | May/10 | 10 | 100.25 | 102.78 | 104.83(0.14) | 105.42(0.25) | 106.06(0.38) | 107.03 | 2 | | 19 | 26(4.4) | 50 | [9] | [39] | [10] | 113 | 163 | UT | 1.1 | HoldLong | | (11) | 24 | 14 | 6 | 20 | 2.5,100 | 85 | | 42 | May/10 | 9 | 100.25 | 102.78 | 104.68(0.16) | 105.15(0.21) | 105.66(0.46) | 106.79 | 2 | | 19 | 22(3.9) | 50 | [10] | [43] | [28] | 123 | 153 | UT | 1.6 | HoldLong? | | (8) | 29 | 60 | 18 | 20 | 2.9,100 | 85 | | 43 | May/7 | 15 | 99.68 | 101.95 | 104.51(0.13) | 104.93(0.12) | 105.18(0.22) | 105.76 | 1.9 | | 19 | 18(-1.5) | 50 | [8] | [25] | [11] | 103 | 43 | UT | 1 | CloseLong? | | (8) | 14 | 17 | 16 | 20 | 2.1,100 | 70 | | 44 | May/7 | 14 | 99.68 | 101.95 | 104.37(0.19) | 104.8(0.1) | 104.95(0.1) | 105.46 | 1.8 | | 19 | 19(-7.3) | 50 | [12] | [17] | [9] | 95 | -72 | UT | 0.8 | HoldLong | | (8) | 7 | 12 | 17 | 20 | 1.8,100 | 70 | | 45 | May/7 | 13 | 99.68 | 101.95 | 104.17(0.18) | 104.7(0.14) | 104.84(0.06) | 105.26 | 1.8 | | 19 | 27(-4.4) | 50 | [12] | [16] | [6] | 70 | -72 | UT | 0.5 | OpenLong | | (12) | 4 | 16 | 3 | 9 | 1.3,87 | 70 | | | | |
| 46 | May/7 | 12 | 99.68 | 101.95 | 103.99(0.17) | 104.55(0.02) | 104.78(0.12) | 105 | 1.7 | | 19 | 31(-3.5) | 50 | [11] | [16] | [13] | 54 | -47 | UT | 0.2 | OpenLong | | (11) | 8 | 35 | -7 | 20 | 1,79 | 70 | | 47 | May/7 | 11 | 99.68 | 101.95 | 103.81(0.14) | 104.53(0.01) | 104.65(-0.03) | 104.41 | 1.5 | | 19 | 35(-3.4) | 50 | [9] | [5] | [-6] | 44 | -95 | CR | -0.2 | HoldShort | | (9) | -2 | -11 | -10 | -10 | 0.6,79 | 70 | | 48 | May/7 | 10 | 99.68 | 101.95 | 103.66(0.18) | 104.52(0.03) | 104.68(0.02) | 104.6 | 1.6 | | 19 | 38(-4.1) | 50 | [12] | [10] | [-3] | 61 | -94 | CR | -0.1 | HoldShort | | (10) | 1 | -20 | 20 | 3 | 0.8,91 | 70 | | 49 | May/7 | 9 | 99.68 | 101.95 | 103.47(0.2) | 104.49(0.11) | 104.66(0.11) | 104.94 | 1.7 | | 19 | 42(-2.4) | 50 | [13] | [19] | [5] | 74 | -40 | UT | 0.2 | OpenLong? | | (13) | 7 | 0 | 25 | 6 | 1.1,96 | 70 | | 50 | May/6 | 15 | 99.09 | 101.19 | 103.26(0.18) | 104.37(0.13) | 104.55(0.22) | 104.94 | 1.9 | | 19 | 45(-2.1) | 50 | [12] | [27] | [17] | 74 | 30 | UT | 0.3 | OpenLong? | | (12) | 14 | 34 | 25 | 13 | 1.2,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|