|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 10, 2021 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.2800 One month high (close): $106.7200
PRU Daily Change: 0.73% Daily StdDev 1.57% PRU EMA_5_Trend: 1.02% 10Minute StdDev: $1.4006
Latest Price : $106.72(0.73%) | Wed. May 12, 2021($0.6) Tue. May 11, 2021($1.5) Mon. May 10, 2021($1.3) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.5) Wed. May 5, 2021($1.3) Tue. May 4, 2021($0.5) Mon. May 3, 2021($0.7)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.9
| Mon. May. 10, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/10 | 15 | 100.25 | 102.78 | 105.71(0.14) | 106.87(0.25) | 107.68(0.13) | 107.71 | 2.2 | | 19 | 41(2) | 50 | [9] | [23] | [-12] | 83 | 71 | CR | 0 | OpenShort? | | (11) | 8 | -33 | -5 | 0 | 1.5,95 | 85 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -5.44%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.87(hourly_sma_10 -0.78%) 105.71(hourly_sma_20 -1.86%) 102.78(daily_ema_10 -4.58%) 100.25(daily_ema_20 -6.93%) Resistance Levels:
|
| 2 | May/10 | 14 | 100.25 | 102.78 | 105.56(0.19) | 106.6(0.37) | 107.54(0.29) | 108.33 | 2.4 | | 19 | 39(4.2) | 50 | [12] | [38] | [15] | 102 | 129 | UT | 0.6 | HoldLong | | (10) | 19 | 39 | -3 | 20 | 2.1,99 | 85 | 3 | May/10 | 13 | 100.25 | 102.78 | 105.36(0.15) | 106.21(0.29) | 107.23(0.34) | 107.6 | 2.2 | | 19 | 35(3) | 50 | [10] | [38] | [6] | 97 | 137 | UT | 0.3 | OpenLong | | (10) | 22 | 14 | -5 | 20 | 1.9,99 | 85 | 4 | May/10 | 12 | 100.25 | 102.78 | 105.2(0.17) | 105.91(0.23) | 106.87(0.36) | 107.34 | 2.1 | | 19 | 32(2.3) | 50 | [11] | [37] | [1] | 99 | 111 | UT | 0.4 | OpenLong | | (9) | 23 | -4 | -8 | 20 | 2,99 | 85 | 5 | May/10 | 11 | 100.25 | 102.78 | 105.02(0.18) | 105.67(0.24) | 106.49(0.41) | 107.42 | 2.2 | | 19 | 30(3.7) | 50 | [12] | [41] | [13] | 110 | 142 | UT | 0.9 | HoldLong | | (10) | 26 | 21 | 2 | 20 | 2.4,100 | 85 | | | |
6 | May/10 | 10 | 100.25 | 102.78 | 104.83(0.14) | 105.42(0.25) | 106.06(0.38) | 107.03 | 2 | | 19 | 26(4.4) | 50 | [9] | [39] | [9] | 113 | 159 | UT | 1.1 | HoldLong | | (10) | 24 | 13 | 6 | 20 | 2.5,100 | 85 | 7 | May/10 | 9 | 100.25 | 102.78 | 104.68(0.16) | 105.15(0.21) | 105.66(0.46) | 106.79 | 2 | | 19 | 22(3.9) | 50 | [10] | [43] | [27] | 123 | 149 | UT | 1.6 | HoldLong? | | (7) | 29 | 55 | 18 | 20 | 2.9,100 | 85 | 8 | May/7 | 15 | 99.68 | 101.95 | 104.51(0.13) | 104.93(0.12) | 105.18(0.22) | 105.76 | 1.9 | | 19 | 18(-1.5) | 50 | [8] | [24] | [10] | 103 | 36 | UT | 1 | CloseLong? | | (7) | 14 | 16 | 16 | 20 | 2.1,100 | 70 | 9 | May/7 | 14 | 99.68 | 101.95 | 104.37(0.19) | 104.8(0.1) | 104.95(0.1) | 105.46 | 1.8 | | 19 | 19(-7.3) | 50 | [12] | [17] | [8] | 95 | -87 | UT | 0.8 | HoldLong | | (7) | 7 | 11 | 17 | 20 | 1.8,100 | 70 | 10 | May/7 | 13 | 99.68 | 101.95 | 104.17(0.18) | 104.7(0.14) | 104.84(0.06) | 105.26 | 1.8 | | 19 | 27(-4.4) | 50 | [12] | [16] | [6] | 70 | -87 | UT | 0.5 | OpenLong | | (11) | 4 | 14 | 3 | 9 | 1.3,87 | 70 | | | |
11 | May/7 | 12 | 99.68 | 101.95 | 103.99(0.17) | 104.55(0.02) | 104.78(0.12) | 105 | 1.7 | | 19 | 31(-3.5) | 50 | [11] | [15] | [12] | 54 | -59 | UT | 0.2 | OpenLong | | (10) | 8 | 33 | -7 | 20 | 1,79 | 70 | 12 | May/7 | 11 | 99.68 | 101.95 | 103.81(0.14) | 104.53(0.01) | 104.65(-0.03) | 104.41 | 1.5 | | 19 | 35(-3.4) | 50 | [9] | [5] | [-6] | 44 | -108 | CR | -0.2 | HoldShort | | (8) | -2 | -10 | -10 | -10 | 0.6,79 | 70 | 13 | May/7 | 10 | 99.68 | 101.95 | 103.66(0.18) | 104.52(0.03) | 104.68(0.02) | 104.6 | 1.6 | | 19 | 38(-4.1) | 50 | [12] | [9] | [-6] | 61 | -110 | CR | -0.1 | HoldShort | | (9) | 1 | -18 | -1 | 3 | 0.8,91 | 70 | 14 | May/7 | 9 | 99.68 | 101.95 | 103.47(0.2) | 104.49(0.11) | 104.66(0.11) | 104.94 | 1.7 | | 19 | 42(-2.4) | 50 | [13] | [18] | [1] | 74 | -56 | UT | 0.2 | OpenLong? | | (12) | 7 | 0 | 1 | 6 | 1.1,96 | 70 | 15 | May/6 | 15 | 99.09 | 101.19 | 103.26(0.18) | 104.37(0.13) | 104.55(0.22) | 104.94 | 1.9 | | 19 | 45(-2.1) | 50 | [12] | [26] | [12] | 74 | 18 | UT | 0.3 | OpenLong? | | (11) | 14 | 31 | 3 | 13 | 1.2,94 | 68 | | | |
16 | May/6 | 14 | 99.09 | 101.19 | 103.07(0.11) | 104.24(0.03) | 104.32(-0.07) | 104.37 | 1.7 | | 19 | 47(0.4) | 50 | [7] | [3] | [-4] | 65 | -13 | CR | 0 | HoldShort | | (10) | -5 | -9 | -2 | -2 | 0.9,92 | 68 | 17 | May/6 | 13 | 99.09 | 101.19 | 102.95(0.11) | 104.2(0.1) | 104.4(0.04) | 104.54 | 1.8 | | 19 | 46(1.3) | 50 | [7] | [13] | [1] | 70 | 36 | UT | 0.1 | OpenLong | | (8) | 3 | 3 | 1 | 0 | 1.1,92 | 68 | 18 | May/6 | 12 | 99.09 | 101.19 | 102.84(0.13) | 104.09(0.14) | 104.35(0.03) | 104.49 | 1.8 | | 19 | 45(1.4) | 50 | [8] | [13] | [0] | 66 | 23 | UT | 0.1 | OpenLong | | (7) | 2 | 5 | -10 | -2 | 1.2,86 | 68 | 19 | May/6 | 11 | 99.09 | 101.19 | 102.71(0.13) | 103.94(0.28) | 104.32(0.12) | 104.4 | 1.7 | | 19 | 44(1.4) | 50 | [8] | [24] | [7] | 71 | 48 | UT | 0.1 | OpenLong | | (7) | 8 | 33 | -6 | -20 | 1.3,88 | 68 | 20 | May/6 | 10 | 99.09 | 101.19 | 102.57(0.12) | 103.65(0.22) | 104.19(0.03) | 103.81 | 1.6 | | 19 | 42(0.2) | 50 | [8] | [16] | [-21] | 67 | -6 | CR | -0.3 | HoldShort | | (6) | 2 | -51 | -9 | -20 | 1,92 | 68 | | | |
21 | May/6 | 9 | 99.09 | 101.19 | 102.45(0.18) | 103.42(0.32) | 104.16(0.14) | 104.75 | 1.9 | | 19 | 42(2.8) | 50 | [12] | [27] | [10] | 95 | 57 | UT | 0.5 | OpenLong? | | (10) | 9 | 23 | 2 | 20 | 1.8,100 | 68 | 22 | May/5 | 15 | 98.45 | 100.29 | 102.27(0.14) | 103.09(0.28) | 104.01(0.17) | 104.32 | 2.1 | | 16 | 39(-0.8) | 50 | [9] | [26] | [2] | 90 | 90 | UT | 0.3 | HoldLong? | | (10) | 11 | 1 | -1 | 20 | 1.7,97 | 69 | 23 | May/5 | 14 | 98.45 | 100.29 | 102.12(0.19) | 102.81(0.35) | 103.83(0.25) | 104.31 | 2.1 | | 16 | 40(2.1) | 50 | [12] | [34] | [11] | 93 | 68 | UT | 0.4 | OpenLong | | (9) | 16 | 30 | -7 | 20 | 2,93 | 69 | 24 | May/5 | 13 | 98.45 | 100.29 | 101.93(0.17) | 102.46(0.3) | 103.57(0.46) | 103.77 | 1.9 | | 16 | 38(1.5) | 50 | [11] | [45] | [4] | 88 | 119 | UT | 0.2 | OpenLong | | (10) | 29 | 8 | -4 | 20 | 1.8,93 | 69 | 25 | May/5 | 12 | 98.45 | 100.29 | 101.76(0.15) | 102.16(0.25) | 103.1(0.4) | 103.63 | 1.9 | | 16 | 36(2.5) | 50 | [10] | [40] | [-3] | 94 | 124 | CR | 0.5 | OpenShort | | (10) | 26 | -21 | 2 | 20 | 1.9,96 | 69 | | | |
26 | May/5 | 11 | 98.45 | 100.29 | 101.61(0.17) | 101.91(0.21) | 102.69(0.5) | 104.02 | 2 | | 16 | 34(5.5) | 50 | [11] | [45] | [25] | 115 | 189 | UT | 1.4 | HoldLong | | (10) | 32 | 33 | 32 | 20 | 2.6,100 | 69 | 27 | May/5 | 10 | 98.45 | 100.29 | 101.43(0.15) | 101.7(0.12) | 102.18(0.39) | 103.42 | 1.8 | | 16 | 28(4.1) | 50 | [10] | [35] | [19] | 99 | 141 | UT | 1.6 | OpenLong | | (9) | 25 | 23 | 23 | 20 | 2.5,86 | 69 | 28 | May/5 | 9 | 98.45 | 100.29 | 101.28(0.12) | 101.58(0.1) | 101.78(0.43) | 103 | 1.6 | | 16 | 24(3.8) | 50 | [8] | [36] | [39] | 89 | 156 | UT | 1.8 | OpenLong? | | (8) | 27 | 88 | 25 | 20 | 2.6,74 | 69 | 29 | May/4 | 15 | 97.93 | 99.64 | 101.15(0.02) | 101.48(-0.02) | 101.34(0.12) | 101.44 | 1.3 | | 14 | 20(-1.2) | 50 | [1] | [10] | [-1] | 19 | 40 | CR | 0.2 | HoldShort? | | (3) | 8 | -6 | 5 | 3 | 0.5,56 | 64 | 30 | May/4 | 14 | 97.93 | 99.64 | 101.13(0.03) | 101.5(0.02) | 101.22(0.09) | 101.55 | 1.4 | | 14 | 22(0.3) | 50 | [2] | [10] | [5] | 29 | 31 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 19 | 2 | 0.7,61 | 64 | | | |
31 | May/4 | 13 | 97.93 | 99.64 | 101.1(0.04) | 101.48(0.04) | 101.13(-0.09) | 101.48 | 1.4 | | 14 | 21(0) | 50 | [3] | [-1] | [1] | 15 | -28 | RG | 0.6 | Wait | | (2) | -6 | 2 | 8 | -7 | 0.7,47 | 64 | 32 | May/4 | 12 | 97.93 | 99.64 | 101.06(0.05) | 101.48(0) | 101.22(-0.16) | 101.45 | 1.3 | | 14 | 21(-0.5) | 50 | [3] | [-6] | [10] | 3 | -58 | RG | 0.4 | Wait | | (2) | -10 | 36 | -10 | 0 | 0.7,35 | 64 | 33 | May/4 | 11 | 97.93 | 99.64 | 101(0.02) | 101.44(0.04) | 101.38(-0.22) | 100.81 | 1.1 | | 14 | 22(-0.8) | 30 | [1] | [-9] | [-10] | -29 | -100 | DR | -1 | OpenShort | | (1) | -14 | 1 | -39 | -20 | -0.3,29 | 64 | 34 | May/4 | 10 | 97.93 | 99.64 | 100.98(0.01) | 101.4(0.04) | 101.61(-0.18) | 100.8 | 1.1 | | 14 | 23(-0.1) | 20 | [1] | [-7] | [-17] | -8 | -79 | DR | -1.4 | OpenShort | | (2) | -11 | -19 | -39 | -20 | -0.3,50 | 64 | 35 | May/4 | 9 | 97.93 | 99.64 | 100.98(0) | 101.36(0.05) | 101.79(-0.04) | 101.13 | 1.2 | | 14 | 23(0) | 15 | [0] | [2] | [-21] | 33 | 9 | CR | -1.1 | HoldShort? | | (1) | -3 | -46 | -23 | -20 | 0.3,75 | 64 | | | |
36 | May/3 | 15 | 97.5 | 99.09 | 100.97(0.03) | 101.31(0.14) | 101.83(0.17) | 101.95 | 1.7 | | 12 | 23(1.5) | 50 | [2] | [18] | [-4] | 88 | 114 | CR | 0.2 | OpenShort? | | (3) | 11 | -15 | -1 | 14 | 1.7,95 | 69 | 37 | May/3 | 14 | 97.5 | 99.09 | 100.94(0.11) | 101.17(0.19) | 101.66(0.16) | 102.23 | 1.8 | | 12 | 21(2) | 50 | [7] | [20] | [9] | 108 | 55 | UT | 1 | HoldLong | | (3) | 10 | 16 | 10 | 20 | 2.3,100 | 69 | 38 | May/3 | 13 | 97.5 | 99.09 | 100.83(0.1) | 100.98(0.15) | 101.5(0.31) | 101.94 | 1.7 | | 12 | 19(1.4) | 50 | [6] | [27] | [10] | 103 | 86 | UT | 0.9 | HoldLong | | (6) | 19 | 13 | 19 | 20 | 2.2,98 | 69 | 39 | May/3 | 12 | 97.5 | 99.09 | 100.73(0.09) | 100.83(0.08) | 101.18(0.25) | 101.71 | 1.6 | | 12 | 18(0.8) | 50 | [6] | [21] | [12] | 91 | 70 | UT | 1.1 | HoldLong | | (5) | 15 | 21 | 13 | 20 | 2.1,88 | 69 | 40 | May/3 | 11 | 97.5 | 99.09 | 100.64(0.07) | 100.75(0.03) | 100.93(0.15) | 101.35 | 1.5 | | 12 | 17(0.2) | 50 | [4] | [13] | [14] | 78 | 35 | UT | 0.9 | HoldLong | | (5) | 9 | 15 | 35 | 20 | 1.6,88 | 69 | | | |
41 | May/3 | 10 | 97.5 | 99.09 | 100.57(0.06) | 100.72(0.04) | 100.78(0.11) | 101.08 | 1.4 | | 12 | 17(-0.1) | 50 | [4] | [11] | [-2] | 45 | 15 | CR | 0.7 | HoldShort | | (3) | 7 | -19 | 18 | 20 | 1.2,65 | 69 | 42 | May/3 | 9 | 97.5 | 99.09 | 100.51(0.07) | 100.68(0.11) | 100.67(0.21) | 101.42 | 1.5 | | 12 | 17(1.4) | 50 | [4] | [20] | [25] | 53 | 71 | UT | 1.7 | OpenLong? | | (4) | 13 | 60 | 17 | 20 | 2,53 | 69 | 43 | Apr/30 | 15 | 97.07 | 98.77 | 100.44(0.01) | 100.57(0.01) | 100.46(-0.02) | 100.37 | 1.3 | | 12 | 16(-0.9) | 50 | [1] | [1] | [-4] | -26 | -26 | CR | -0.2 | HoldShort? | | (1) | -1 | -4 | -8 | -16 | -0.2,29 | 66 | 44 | Apr/30 | 14 | 97.07 | 98.77 | 100.43(0.06) | 100.56(-0.02) | 100.48(-0.1) | 100.44 | 1.3 | | 12 | 16(-3.2) | 50 | [4] | [-4] | [-4] | -10 | -93 | DR | -0.1 | OpenShort | | (1) | -6 | -9 | -5 | -2 | 0,40 | 66 | 45 | Apr/30 | 13 | 97.07 | 98.77 | 100.37(0.09) | 100.58(-0.05) | 100.58(-0.07) | 100.6 | 1.4 | | 12 | 20(-3.8) | 50 | [6] | [-3] | [0] | 3 | -97 | RG | 0 | Wait | | (4) | -4 | 3 | -8 | 7 | 0.5,40 | 66 | | | |
46 | Apr/30 | 12 | 97.07 | 98.77 | 100.28(0.09) | 100.63(-0.08) | 100.65(-0.04) | 100.54 | 1.4 | | 12 | 23(-3.3) | 50 | [6] | [-2] | [1] | -2 | -79 | RG | -0.2 | Wait | | (5) | -3 | 10 | -19 | 14 | 0.4,38 | 66 | 47 | Apr/30 | 11 | 97.07 | 98.77 | 100.19(0.07) | 100.71(0.03) | 100.69(0.01) | 100.36 | 1.3 | | 12 | 27(-2) | 50 | [4] | [4] | [-7] | 5 | -54 | CR | -0.5 | HoldShort | | (5) | 1 | -7 | -15 | -20 | 0.3,47 | 66 | 48 | Apr/30 | 10 | 97.07 | 98.77 | 100.12(0.06) | 100.68(0.05) | 100.68(0.03) | 100.48 | 1.4 | | 12 | 29(-0.9) | 50 | [4] | [6] | [-9] | 26 | -16 | CR | -0.3 | HoldShort | | (5) | 2 | -25 | 9 | -20 | 0.5,63 | 66 | 49 | Apr/30 | 9 | 97.07 | 98.77 | 100.06(0.09) | 100.63(0.1) | 100.65(0.06) | 100.92 | 1.5 | | 12 | 30(0) | 50 | [6] | [10] | [2] | 55 | 8 | UT | 0.4 | OpenLong? | | (5) | 4 | -2 | 18 | -1 | 1.2,75 | 66 | 50 | Apr/29 | 15 | 96.68 | 98.6 | 99.97(0.11) | 100.53(0.11) | 100.59(-0.01) | 100.96 | 1.7 | | 15 | 30(0.3) | 50 | [7] | [7] | [8] | 51 | -23 | UT | 0.5 | OpenLong? | | (6) | -1 | 13 | 17 | 10 | 1.3,68 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|