|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 22, 2021 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.4300 One month high (close): $98.8800
PRU Daily Change: -1.22% Daily StdDev 1.75% PRU EMA_5_Trend: -0.11% 10Minute StdDev: $0.7656
Latest Price : $96.74(-1.22%) | Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.7) Thu. Apr 22, 2021($0.4) Wed. Apr 21, 2021($0.9) Tue. Apr 20, 2021($1.5) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.2)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| Thu. Apr. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/22 | 15 | 94.66 | 96.85 | 96.73(0.01) | 97.27(-0.05) | 97.16(-0.02) | 96.89 | 0.9 | | 14 | 28(0.1) | 50 | [1] | [-0] | [-3] | 9 | 5 | DR | -0.4 | OpenShort? | | (3) | -1 | 2 | -12 | -16 | 0.2,54 | 66 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.73(hourly_sma_20 -0.17%) 94.66(daily_ema_20 -2.3%) Resistance Levels: 97.27(weak_hourly_sma_10 0.39%)
|
| 2 | Apr/22 | 14 | 94.66 | 96.85 | 96.72(-0.1) | 97.27(-0) | 97.18(-0.01) | 96.85 | 0.8 | | 14 | 28(-4.5) | 5 | [-6] | [0] | [-9] | 26 | 106 | RG | -0.4 | Wait | | (1) | -1 | -16 | -2 | -20 | 0.2,71 | 66 | 3 | Apr/22 | 13 | 94.66 | 96.85 | 96.81(-0.09) | 97.32(0.02) | 97.19(-0.14) | 97.12 | 0.9 | | 14 | 33(-3.7) | 5 | [-5] | [-6] | [-8] | 40 | 83 | RG | -0.1 | Wait | | (-5) | -8 | -24 | 8 | -15 | 0.4,80 | 66 | 4 | Apr/22 | 12 | 94.66 | 96.85 | 96.89(-0.05) | 97.3(0.11) | 97.33(-0.04) | 97.52 | 1.1 | | 14 | 37(-2.1) | 30 | [-3] | [2] | [3] | 46 | 109 | UR | 0.2 | SmallShort | | (-4) | -2 | 5 | 11 | -10 | 0.7,78 | 66 | 5 | Apr/22 | 11 | 94.66 | 96.85 | 96.94(-0.08) | 97.19(0.18) | 97.37(-0.01) | 97.43 | 1.1 | | 14 | 39(-3.1) | 30 | [-5] | [6] | [8] | 32 | 127 | UR | 0.1 | SmallShort | | (-4) | -1 | 28 | -2 | -16 | 0.5,69 | 66 | | | |
6 | Apr/22 | 10 | 94.66 | 96.85 | 97.01(-0.11) | 97.02(0.14) | 97.38(-0.09) | 96.96 | 0.9 | | 14 | 42(-3) | 15 | [-6] | [-0] | [-2] | 15 | 76 | RG | -0.4 | Wait | | (-6) | -5 | 2 | -1 | -20 | -0,65 | 66 | 7 | Apr/22 | 9 | 94.66 | 96.85 | 97.11(-0.12) | 96.88(0.14) | 97.38(0) | 96.93 | 0.9 | | 14 | 45(-3.1) | -15 | [-7] | [5] | [-19] | 12 | 98 | RG | -0.5 | Wait? | | (-6) | 0 | -51 | 3 | -20 | -0.2,67 | 66 | 8 | Apr/21 | 15 | 94.28 | 96.51 | 97.22(-0.1) | 96.75(0.21) | 97.46(0.19) | 97.79 | 1.2 | | 15 | 48(0.2) | 35 | [-6] | [18] | [6] | 39 | 204 | UR | 0.3 | SmallShort? | | (-4) | 11 | 3 | 15 | 20 | 0.5,76 | 75 | 9 | Apr/21 | 14 | 94.28 | 96.51 | 97.31(-0.06) | 96.55(0.22) | 97.28(0.28) | 97.74 | 1.2 | | 15 | 48(-1.5) | 50 | [-3] | [24] | [11] | 19 | 167 | UR | 0.3 | SmallShort | | (-6) | 16 | 16 | 16 | 20 | 0.3,61 | 75 | 10 | Apr/21 | 13 | 94.28 | 96.51 | 97.37(-0.07) | 96.34(0.15) | 97.01(0.36) | 97.48 | 1.1 | | 15 | 49(-1.1) | 50 | [-4] | [27] | [9] | 4 | 167 | UR | 0.3 | SmallShort | | (-5) | 21 | 6 | 15 | 20 | 0.1,51 | 75 | | | |
11 | Apr/21 | 12 | 94.28 | 96.51 | 97.43(-0.07) | 96.19(0.07) | 96.66(0.37) | 97.38 | 1.1 | | 15 | 50(-1) | 50 | [-4] | [25] | [19] | -6 | 149 | UR | 0.5 | SmallShort | | (-4) | 21 | 30 | 19 | 20 | -0,44 | 75 | 12 | Apr/21 | 11 | 94.28 | 96.51 | 97.5(-0.09) | 96.12(-0.19) | 96.3(0.27) | 96.89 | 0.9 | | 15 | 51(-0.5) | 50 | [-5] | [12] | [11] | -28 | 96 | UR | 0.4 | SmallShort | | (-5) | 16 | -1 | 19 | 20 | -0.4,32 | 75 | 13 | Apr/21 | 10 | 94.28 | 96.51 | 97.59(-0.1) | 96.3(-0.19) | 96.04(0.23) | 96.9 | 0.9 | | 15 | 52(-0.6) | 50 | [-6] | [9] | [20] | -42 | 84 | UR | 0.6 | SmallShort | | (-6) | 13 | 32 | 16 | 20 | -0.5,21 | 75 | 14 | Apr/21 | 9 | 94.28 | 96.51 | 97.69(-0.15) | 96.48(-0.22) | 95.82(0.16) | 96.38 | 0.7 | | 15 | 52(-0.1) | 50 | [-9] | [4] | [18] | -64 | 56 | UR | 0.4 | SmallShort? | | (-8) | 9 | 39 | 11 | 20 | -0.9,9 | 75 | 15 | Apr/20 | 15 | 93.81 | 96.12 | 97.83(-0.17) | 96.7(-0.32) | 95.67(-0.06) | 95.74 | 0.7 | | 13 | 52(4) | 15 | [-10] | [-13] | [4] | -84 | -56 | RG | 0 | Wait? | | (-11) | -3 | 9 | 5 | -4 | -1.4,1 | 66 | | | |
16 | Apr/20 | 14 | 93.81 | 96.12 | 98(-0.09) | 97.01(-0.34) | 95.73(-0.22) | 95.59 | 0.6 | | 13 | 48(3.6) | 30 | [-5] | [-22] | [-1] | -91 | -214 | RG | -0.1 | Wait | | (-11) | -13 | 1 | 7 | -20 | -1.7,2 | 66 | 17 | Apr/20 | 13 | 93.81 | 96.12 | 98.09(-0.1) | 97.34(-0.37) | 95.94(-0.64) | 95.58 | 0.6 | | 13 | 45(4.1) | -5 | [-6] | [-47] | [-9] | -96 | -320 | RG | -0.3 | Wait | | (-6) | -37 | -15 | -1 | -20 | -1.9,2 | 66 | 18 | Apr/20 | 12 | 93.81 | 96.12 | 98.19(-0.07) | 97.7(-0.39) | 96.56(-0.6) | 95.82 | 0.7 | | 13 | 41(3.8) | 10 | [-4] | [-45] | [-2] | -98 | -319 | BT | -0.6 | OpenLong | | (-5) | -35 | 13 | -11 | -20 | -2,2 | 66 | 19 | Apr/20 | 11 | 93.81 | 96.12 | 98.26(-0.1) | 98.08(-0.33) | 97.15(-0.59) | 95.6 | 0.6 | | 13 | 37(5.9) | -5 | [-6] | [-43] | [-24] | -113 | -318 | RG | -1.4 | SmallLong | | (-5) | -34 | -27 | -37 | -20 | -2.5,0 | 66 | 20 | Apr/20 | 10 | 93.81 | 96.12 | 98.36(-0.06) | 98.41(-0.27) | 97.72(-0.58) | 96.05 | 0.8 | | 13 | 31(4.2) | 10 | [-3] | [-40] | [-28] | -94 | -314 | RG | -1.8 | SmallLong | | (-5) | -33 | -37 | -39 | -20 | -2.5,19 | 66 | | | |
21 | Apr/20 | 9 | 93.81 | 96.12 | 98.42(-0.03) | 98.68(-0.21) | 98.29(-0.46) | 96.66 | 1 | | 13 | 27(1.7) | 15 | [-2] | [-31] | [-52] | -66 | -264 | RG | -2.1 | SmallLong? | | (-2) | -26 | -120 | -28 | -20 | -2.2,39 | 66 | 22 | Apr/19 | 15 | 93.55 | 95.85 | 98.45(0.07) | 98.68(-0) | 98.74(-0.1) | 98.68 | 1.7 | | 15 | 25(-1) | 50 | [4] | [-1] | [-5] | -1 | -72 | DR | -0.1 | OpenShort? | | (5) | -6 | -4 | -15 | -16 | 0.3,42 | 80 | 23 | Apr/19 | 14 | 93.55 | 95.85 | 98.38(0.07) | 98.88(-0.02) | 98.84(-0.18) | 98.74 | 1.8 | | 15 | 26(-1.1) | 50 | [4] | [-7] | [2] | 23 | -75 | RG | -0.1 | Wait | | (4) | -11 | 14 | -11 | -7 | 0.5,60 | 80 | 24 | Apr/19 | 13 | 93.55 | 95.85 | 98.31(0.06) | 98.9(-0.07) | 99.01(-0.08) | 98.5 | 1.7 | | 15 | 27(-0.9) | 50 | [4] | [-3] | [-11] | 18 | -60 | DR | -0.6 | OpenShort | | (4) | -5 | -22 | -18 | -13 | 0.2,63 | 80 | 25 | Apr/19 | 12 | 93.55 | 95.85 | 98.25(0.07) | 98.97(-0.01) | 99.09(0.03) | 98.88 | 1.8 | | 15 | 28(-0.2) | 50 | [4] | [6] | [-3] | 44 | -3 | CR | -0.3 | HoldShort | | (5) | 2 | -2 | -14 | -1 | 0.8,74 | 80 | | | |
26 | Apr/19 | 11 | 93.55 | 95.85 | 98.18(0.08) | 98.98(0.14) | 99.06(0.03) | 98.91 | 1.8 | | 15 | 28(0.1) | 50 | [5] | [10] | [-8] | 57 | -4 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -2 | -20 | 0.9,84 | 80 | 27 | Apr/19 | 10 | 93.55 | 95.85 | 98.11(0.08) | 98.84(0.17) | 99.03(0.1) | 99.17 | 1.9 | | 15 | 28(1.1) | 50 | [5] | [15] | [-9] | 72 | 54 | CR | 0.2 | HoldShort | | (5) | 6 | -25 | 4 | -11 | 1.3,89 | 80 | 28 | Apr/19 | 9 | 93.55 | 95.85 | 98.03(0.11) | 98.67(0.23) | 98.93(0.15) | 99.6 | 2.1 | | 15 | 27(2.6) | 50 | [6] | [20] | [17] | 87 | 88 | UT | 0.8 | OpenLong? | | (6) | 9 | 42 | 9 | 17 | 2,87 | 80 | 29 | Apr/16 | 15 | 93.2 | 95.26 | 97.92(0.1) | 98.44(0.12) | 98.78(-0.07) | 98.89 | 2.1 | | 14 | 25(-1.7) | 50 | [6] | [4] | [3] | 62 | -16 | UT | 0.2 | OpenLong? | | (5) | -4 | 9 | -2 | 7 | 1.3,79 | 72 | 30 | Apr/16 | 14 | 93.2 | 95.26 | 97.83(0.16) | 98.32(0.16) | 98.85(-0.06) | 98.73 | 2 | | 14 | 26(-4.5) | 50 | [9] | [7] | [-2] | 59 | -86 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -8 | -1 | 1.3,76 | 72 | | | |
31 | Apr/16 | 13 | 93.2 | 95.26 | 97.67(0.16) | 98.17(0.16) | 98.91(0.27) | 98.74 | 2.1 | | 14 | 31(-2.5) | 50 | [9] | [26] | [-1] | 61 | 16 | CR | -0.2 | HoldShort | | (10) | 16 | 4 | -13 | 5 | 1.3,78 | 72 | 32 | Apr/16 | 12 | 93.2 | 95.26 | 97.52(0.18) | 98.01(0.13) | 98.65(0.24) | 98.68 | 2 | | 14 | 33(-2.8) | 50 | [11] | [24] | [-4] | 69 | 0 | CR | 0 | HoldShort | | (9) | 14 | -11 | -10 | 18 | 1.3,86 | 72 | 33 | Apr/16 | 11 | 93.2 | 95.26 | 97.35(0.17) | 97.88(0.16) | 98.41(0.31) | 98.87 | 2.1 | | 14 | 36(-0.3) | 50 | [10] | [29] | [-2] | 84 | 68 | CR | 0.5 | OpenShort | | (11) | 18 | -20 | 11 | 20 | 1.6,94 | 72 | 34 | Apr/16 | 10 | 93.2 | 95.26 | 97.18(0.18) | 97.72(0.19) | 98.11(0.33) | 99.21 | 2.2 | | 14 | 36(2.4) | 50 | [11] | [31] | [11] | 100 | 113 | UT | 1.1 | HoldLong | | (12) | 19 | 11 | 12 | 20 | 2.1,97 | 72 | 35 | Apr/16 | 9 | 93.2 | 95.26 | 97.01(0.2) | 97.53(0.16) | 97.79(0.37) | 99.02 | 2.2 | | 14 | 34(1.5) | 50 | [12] | [33] | [39] | 100 | 102 | UT | 1.3 | HoldLong? | | (11) | 22 | 94 | 14 | 20 | 2.2,95 | 72 | | | |
36 | Apr/15 | 15 | 92.88 | 94.62 | 96.81(0.14) | 97.53(-0) | 97.43(0.06) | 97.45 | 1.9 | | 12 | 32(-9.6) | 50 | [8] | [9] | [-1] | 51 | -55 | CR | 0 | HoldShort? | | (7) | 4 | -3 | -5 | 5 | 0.7,83 | 72 | 37 | Apr/15 | 14 | 92.88 | 94.62 | 96.67(0.1) | 97.37(-0.02) | 97.37(0.02) | 97.5 | 2 | | 12 | 42(-0.4) | 50 | [6] | [5] | [5] | 63 | -4 | UT | 0.1 | OpenLong | | (9) | 1 | 9 | 2 | 15 | 0.8,93 | 72 | 38 | Apr/15 | 13 | 92.88 | 94.62 | 96.57(0.1) | 97.37(-0) | 97.35(0.01) | 97.35 | 1.9 | | 12 | 42(-0.7) | 50 | [6] | [5] | [-6] | 59 | -17 | CR | 0 | HoldShort | | (6) | 1 | -16 | -0 | -1 | 0.8,89 | 72 | 39 | Apr/15 | 12 | 92.88 | 94.62 | 96.47(0.11) | 97.39(0.06) | 97.34(0.06) | 97.62 | 2 | | 12 | 43(0.6) | 50 | [6] | [10] | [8] | 65 | 26 | UT | 0.3 | OpenLong | | (7) | 4 | 23 | -2 | 1 | 1.1,87 | 72 | 40 | Apr/15 | 11 | 92.88 | 94.62 | 96.37(0.09) | 97.33(0.16) | 97.28(-0.04) | 97.23 | 1.9 | | 12 | 43(0.3) | 50 | [5] | [7] | [-3] | 58 | -9 | CR | -0.1 | HoldShort | | (5) | -2 | 4 | -4 | -20 | 0.9,85 | 72 | | | |
41 | Apr/15 | 10 | 92.88 | 94.62 | 96.29(0.1) | 97.17(0.15) | 97.32(-0.06) | 97.16 | 1.8 | | 12 | 42(0) | 50 | [6] | [6] | [-8] | 60 | -25 | CR | -0.2 | HoldShort | | (5) | -4 | -15 | -6 | -20 | 0.9,87 | 72 | 42 | Apr/15 | 9 | 92.88 | 94.62 | 96.19(0.11) | 97.02(0.21) | 97.38(-0.05) | 97.4 | 1.9 | | 12 | 42(0.8) | 50 | [6] | [8] | [-0] | 70 | 9 | UT | 0 | OpenLong? | | (6) | -3 | 6 | -5 | -18 | 1.2,90 | 72 | 43 | Apr/14 | 15 | 92.64 | 94.01 | 96.08(0.12) | 96.82(0.18) | 97.42(-0.03) | 97.29 | 2.2 | | 11 | 41(-4.3) | 50 | [7] | [8] | [-2] | 71 | 3 | CR | -0.1 | HoldShort? | | (6) | -2 | -2 | -7 | -4 | 1.2,91 | 77 | 44 | Apr/14 | 14 | 92.64 | 94.01 | 95.97(0.17) | 96.64(0.17) | 97.45(0.06) | 97.33 | 2.2 | | 11 | 46(-1.1) | 50 | [10] | [14] | [-2] | 77 | -14 | CR | -0.1 | OpenShort | | (8) | 4 | -5 | -10 | 16 | 1.4,92 | 77 | 45 | Apr/14 | 13 | 92.64 | 94.01 | 95.81(0.18) | 96.48(0.23) | 97.39(0.38) | 97.41 | 2.3 | | 11 | 47(-0.3) | 50 | [11] | [35] | [-1] | 86 | 84 | CR | 0 | OpenShort | | (11) | 22 | -2 | -8 | 17 | 1.6,96 | 77 | | | |
46 | Apr/14 | 12 | 92.64 | 94.01 | 95.63(0.18) | 96.26(0.3) | 97.03(0.38) | 97.45 | 2.3 | | 11 | 47(1.6) | 50 | [11] | [37] | [-3] | 93 | 104 | CR | 0.4 | OpenShort | | (11) | 22 | -11 | -6 | 18 | 1.8,98 | 77 | 47 | Apr/14 | 11 | 92.64 | 94.01 | 95.46(0.18) | 95.97(0.22) | 96.67(0.48) | 97.64 | 2.4 | | 11 | 46(4.4) | 50 | [11] | [40] | [13] | 108 | 170 | UT | 1 | HoldLong | | (12) | 28 | 13 | 14 | 20 | 2.3,100 | 77 | 48 | Apr/14 | 10 | 92.64 | 94.01 | 95.28(0.17) | 95.76(0.22) | 96.21(0.39) | 97.42 | 2.3 | | 11 | 41(5.4) | 50 | [10] | [35] | [20] | 111 | 148 | UT | 1.4 | HoldLong | | (11) | 23 | 23 | 37 | 20 | 2.5,98 | 77 | 49 | Apr/14 | 9 | 92.64 | 94.01 | 95.12(0.17) | 95.55(0.16) | 95.84(0.29) | 97.03 | 2.1 | | 11 | 36(3.8) | 50 | [10] | [27] | [42] | 111 | 103 | UT | 1.6 | HoldLong? | | (9) | 17 | 88 | 37 | 20 | 2.5,98 | 77 | 50 | Apr/13 | 15 | 92.33 | 93.46 | 94.95(0.07) | 95.55(-0) | 95.57(0.09) | 95.59 | 1.8 | | 7 | 32(-5.7) | 50 | [4] | [9] | [3] | 65 | 22 | UT | 0 | OpenLong? | | (6) | 5 | -4 | 22 | 10 | 1,90 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|