|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.4300 One month high (close): $93.8700
PRU Daily Change: 0.04% Daily StdDev 1.86% PRU EMA_5_Trend: 0.17% 10Minute StdDev: $0.7091
Latest Price : $92.75(0.04%) | Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 91.82 | 91.09 | 92.23(0.06) | 92.86(0.06) | 93.03(-0.08) | 92.82 | 0.7 | | -2 | 52(0.4) | -10 | [3] | [-1] | [-3] | 44 | -19 | DR | -0.3 | OpenShort? | | (5) | -4 | -2 | -11 | -11 | 0.8,74 | 46 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 92.86(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 92.23(hourly_sma_20 -0.64%) 91.82(daily_ema_20 -1.08%) 91.09(daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 91.82 | 91.09 | 92.17(0.03) | 92.8(0.11) | 93.11(-0.14) | 92.85 | 0.7 | | -2 | 52(1.1) | -30 | [2] | [-3] | [-8] | 52 | 6 | DR | -0.4 | OpenShort | | (4) | -8 | -13 | -11 | -19 | 0.9,79 | 46 | | 3 | Apr/5 | 13 | 91.82 | 91.09 | 92.14(0.05) | 92.7(0.16) | 93.25(0.19) | 93.06 | 0.9 | | -2 | 51(2.2) | -15 | [3] | [16] | [-5] | 67 | 96 | CR | -0.3 | HoldShort | | (2) | 10 | -7 | -10 | -7 | 1.3,84 | 46 | | 4 | Apr/5 | 12 | 91.82 | 91.09 | 92.09(0.07) | 92.56(0.22) | 93.08(0.18) | 93.18 | 1 | | -2 | 48(3.2) | -5 | [4] | [17] | [-3] | 76 | 94 | CR | 0.1 | OpenShort | | (4) | 10 | -2 | -17 | 3 | 1.6,86 | 46 | | 5 | Apr/5 | 11 | 91.82 | 91.09 | 92.03(0.07) | 92.35(0.18) | 92.91(0.24) | 93.21 | 1 | | -2 | 45(4.2) | 5 | [4] | [19] | [2] | 86 | 119 | RG | 0.5 | Wait | | (4) | 13 | -1 | 5 | 20 | 1.8,91 | 46 | | | | |
| 6 | Apr/5 | 10 | 91.82 | 91.09 | 91.96(0.06) | 92.19(0.16) | 92.69(0.21) | 93.23 | 1 | | -2 | 41(5.4) | -0 | [3] | [17] | [-1] | 97 | 133 | CR | 0.9 | OpenShort | | (4) | 11 | -18 | 4 | 20 | 2.2,92 | 46 | | 7 | Apr/5 | 9 | 91.82 | 91.09 | 91.91(0.09) | 92.04(0.21) | 92.49(0.37) | 93.54 | 1.2 | | -2 | 36(11.7) | 40 | [5] | [27] | [35] | 126 | 184 | UT | 2.1 | HoldLong? | | (5) | 20 | 78 | 23 | 20 | 3.2,96 | 46 | | 8 | Apr/1 | 15 | 91.72 | 90.99 | 91.83(0.03) | 91.85(0.1) | 92.15(0.13) | 92.22 | 0.3 | | -1 | 24(2.7) | 5 | [2] | [11] | [-1] | 70 | 44 | CR | 0.2 | HoldShort? | | (1) | 7 | -7 | 6 | 3 | 1.2,90 | 46 | | 9 | Apr/1 | 14 | 91.72 | 90.99 | 91.8(0.06) | 91.76(0.1) | 92.03(0.25) | 92.34 | 0.4 | | -1 | 21(-0.1) | 35 | [3] | [17] | [11] | 85 | 64 | UT | 1 | HoldLong | | (2) | 13 | 13 | 29 | 20 | 1.7,92 | 46 | | 10 | Apr/1 | 13 | 91.72 | 90.99 | 91.74(0.07) | 91.67(0.08) | 91.8(0.13) | 92.12 | 0.3 | | -1 | 21(-3.1) | 20 | [4] | [11] | [4] | 58 | 3 | UT | 1 | OpenLong | | (3) | 7 | -7 | 27 | 20 | 1.2,78 | 46 | | | | |
| 11 | Apr/1 | 12 | 91.72 | 90.99 | 91.68(0.1) | 91.6(0.06) | 91.68(0.1) | 92.24 | 0.3 | | -1 | 24(-3.4) | 45 | [5] | [9] | [16] | 51 | -14 | UT | 1.5 | OpenLong | | (4) | 5 | 24 | 28 | 20 | 1.5,63 | 46 | | 12 | Apr/1 | 11 | 91.72 | 90.99 | 91.59(0.06) | 91.54(-0.05) | 91.58(0.04) | 91.84 | 0.1 | | -1 | 28(-2.8) | 30 | [3] | [2] | [7] | -3 | -20 | UT | 0.6 | OpenLong | | (4) | 2 | 13 | -2 | 20 | 0.6,32 | 46 | | 13 | Apr/1 | 10 | 91.72 | 90.99 | 91.53(0.05) | 91.59(-0.05) | 91.55(0.08) | 91.62 | -0.1 | | -1 | 31(-2.8) | 30 | [3] | [4] | [8] | -22 | -20 | UT | 0.1 | OpenLong | | (3) | 4 | 26 | -13 | 13 | 0.2,23 | 46 | | 14 | Apr/1 | 9 | 91.72 | 90.99 | 91.48(0.01) | 91.63(-0.08) | 91.48(-0.06) | 91.18 | -0.4 | | -1 | 33(-0.2) | -10 | [1] | [-5] | [-11] | -34 | -54 | DR | -0.6 | OpenShort? | | (2) | -3 | -20 | -15 | -19 | -0.6,31 | 46 | | 15 | Mar/31 | 15 | 91.52 | 90.98 | 91.48(0) | 91.7(-0.04) | 91.53(0.02) | 91.52 | 0 | | -2 | 34(1) | -20 | [0] | [-1] | [-5] | 2 | 15 | DR | -0 | OpenShort? | | (2) | 1 | -14 | 3 | -4 | 0.1,49 | 47 | | | | |
| 16 | Mar/31 | 14 | 91.52 | 90.98 | 91.47(0.02) | 91.74(-0.04) | 91.51(0.01) | 91.76 | 0.2 | | -2 | 33(0.2) | -15 | [1] | [-1] | [3] | 16 | 12 | RG | 0.5 | Wait | | (1) | 1 | 7 | 3 | 9 | 0.6,51 | 47 | | 17 | Mar/31 | 13 | 91.52 | 90.98 | 91.45(0.04) | 91.77(-0.03) | 91.5(-0.15) | 91.65 | 0.1 | | -2 | 32(-0.4) | 5 | [2] | [-9] | [6] | 10 | -55 | RG | 0.3 | Wait | | (1) | -8 | 21 | -3 | -3 | 0.4,50 | 47 | | 18 | Mar/31 | 12 | 91.52 | 90.98 | 91.45(0) | 91.8(-0.05) | 91.64(-0.16) | 91.29 | -0.1 | | -2 | 33(0) | -35 | [0] | [-11] | [-9] | -8 | -49 | DR | -0.7 | OpenShort | | (1) | -9 | -9 | -20 | -20 | -0.2,47 | 47 | | 19 | Mar/31 | 11 | 91.52 | 90.98 | 91.42(-0.01) | 91.85(0.03) | 91.79(-0.08) | 91.45 | -0 | | -2 | 33(-0.1) | -30 | [-1] | [-4] | [-6] | 8 | -11 | DT | -0.7 | OpenShort | | (0) | -4 | 3 | -26 | -20 | 0.1,55 | 47 | | 20 | Mar/31 | 10 | 91.52 | 90.98 | 91.43(-0.01) | 91.82(0.06) | 91.87(-0.11) | 91.4 | -0.1 | | -2 | 33(-0.3) | -40 | [-1] | [-5] | [-13] | 19 | -18 | DT | -0.9 | OpenShort | | (-1) | -6 | -18 | -19 | -20 | -0.1,71 | 47 | | | | |
| 21 | Mar/31 | 9 | 91.52 | 90.98 | 91.44(-0.01) | 91.76(0.13) | 91.97(-0.08) | 91.71 | 0.1 | | -2 | 33(-0.2) | -40 | [-1] | [-2] | [-15] | 52 | 19 | DT | -0.5 | OpenShort? | | (0) | -4 | -36 | -5 | -20 | 0.5,89 | 47 | | 22 | Mar/30 | 15 | 91.45 | 91.17 | 91.45(0.06) | 91.64(0.18) | 92.05(0.09) | 92.32 | 0.5 | | 1 | 33(3.9) | 15 | [3] | [11] | [6] | 85 | 63 | UT | 0.5 | OpenLong? | | (2) | 5 | 15 | 2 | 12 | 1.6,95 | 48 | | 23 | Mar/30 | 14 | 91.45 | 91.17 | 91.4(0.07) | 91.48(0.17) | 91.97(0.07) | 92.07 | 0.4 | | 1 | 29(0.8) | 30 | [4] | [10] | [5] | 77 | 18 | UT | 0.2 | HoldLong | | (2) | 4 | 14 | -5 | 11 | 1.4,92 | 48 | | 24 | Mar/30 | 13 | 91.45 | 91.17 | 91.34(0.07) | 91.33(0.09) | 91.9(0.14) | 91.84 | 0.2 | | 1 | 29(-0.9) | 20 | [4] | [11] | [-0] | 67 | 17 | UT | -0.1 | OpenLong | | (3) | 8 | -5 | -1 | 20 | 1,92 | 48 | | 25 | Mar/30 | 12 | 91.45 | 91.17 | 91.27(0.08) | 91.25(0.07) | 91.77(0.24) | 91.93 | 0.3 | | 1 | 30(-1) | 30 | [4] | [16] | [3] | 80 | 50 | UT | 0.3 | HoldLong | | (4) | 13 | -8 | 15 | 20 | 1.3,97 | 48 | | | | |
| 26 | Mar/30 | 11 | 91.45 | 91.17 | 91.19(0.11) | 91.19(0.07) | 91.55(0.34) | 92.07 | 0.4 | | 1 | 31(-0.9) | 50 | [6] | [22] | [12] | 91 | 74 | UT | 1 | HoldLong | | (5) | 18 | 8 | 34 | 20 | 1.7,98 | 48 | | 27 | Mar/30 | 10 | 91.45 | 91.17 | 91.09(0.16) | 91.12(0.1) | 91.24(0.28) | 91.94 | 0.3 | | 1 | 31(-8.7) | 50 | [9] | [20] | [12] | 71 | -0 | UT | 1.3 | OpenLong | | (6) | 15 | 12 | 31 | 20 | 1.6,81 | 48 | | 28 | Mar/30 | 9 | 91.45 | 91.17 | 90.94(0.17) | 91.03(0.04) | 90.98(0.25) | 91.74 | 0.2 | | 1 | 40(-8.4) | 50 | [9] | [17] | [18] | 34 | -17 | UT | 1.1 | OpenLong? | | (9) | 13 | 33 | 18 | 20 | 1.2,54 | 48 | | 29 | Mar/29 | 15 | 91.3 | 91.09 | 90.79(0.15) | 90.99(-0.05) | 90.75(0.03) | 91.19 | -0.1 | | -1 | 49(-5.5) | 40 | [8] | [1] | [9] | -10 | -100 | UT | 0.5 | OpenLong? | | (8) | 2 | 23 | -5 | 20 | 0.5,28 | 49 | | 30 | Mar/29 | 14 | 91.3 | 91.09 | 90.65(0.09) | 91.03(-0.11) | 90.72(-0.12) | 90.8 | -0.3 | | -1 | 54(-2.8) | 20 | [5] | [-9] | [3] | -23 | -98 | RG | 0.1 | Wait | | (8) | -6 | 16 | -13 | 2 | 0.2,22 | 49 | | | | |
| 31 | Mar/29 | 13 | 91.3 | 91.09 | 90.57(0.06) | 91.13(-0.14) | 90.83(-0.19) | 90.54 | -0.4 | | -1 | 57(-1.5) | -10 | [3] | [-14] | [-7] | -20 | -107 | DR | -0.3 | OpenShort | | (4) | -10 | -6 | -22 | -14 | -0,30 | 49 | | 32 | Mar/29 | 12 | 91.3 | 91.09 | 90.52(0.06) | 91.26(-0.06) | 91.01(-0.07) | 90.64 | -0.4 | | -1 | 58(-1) | 0 | [3] | [-6] | [-4] | 4 | -66 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -17 | -20 | 0.1,51 | 49 | | 33 | Mar/29 | 11 | 91.3 | 91.09 | 90.47(0.05) | 91.32(-0.03) | 91.08(-0.17) | 90.58 | -0.4 | | -1 | 59(-0.6) | -25 | [3] | [-10] | [-16] | 17 | -82 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -14 | -20 | 0.1,64 | 49 | | 34 | Mar/29 | 10 | 91.3 | 91.09 | 90.43(0.08) | 91.35(0.06) | 91.23(-0.12) | 91.05 | -0.1 | | -1 | 60(-0.2) | -10 | [4] | [-5] | [-9] | 47 | -39 | DR | -0.2 | OpenShort | | (4) | -6 | -18 | -2 | -20 | 0.6,82 | 49 | | 35 | Mar/29 | 9 | 91.3 | 91.09 | 90.36(0.05) | 91.3(0.11) | 91.34(-0.09) | 91.35 | 0 | | -1 | 60(1.3) | -20 | [3] | [-2] | [-4] | 55 | 38 | DR | 0 | OpenShort? | | (5) | -5 | -3 | -6 | -20 | 0.9,82 | 49 | | | | |
| 36 | Mar/26 | 15 | 91.22 | 91.38 | 90.32(0.07) | 91.2(0.15) | 91.42(-0.09) | 91.4 | 0.1 | | 3 | 59(8.6) | 15 | [4] | [-0] | [5] | 58 | 30 | UT | -0 | OpenLong? | | (3) | -5 | 24 | -9 | -15 | 1,83 | 48 | | 37 | Mar/26 | 14 | 91.22 | 91.38 | 90.26(0.14) | 91.06(0.22) | 91.51(-0.06) | 90.99 | -0.1 | | 3 | 50(-3.3) | 25 | [8] | [4] | [-14] | 53 | -75 | CR | -0.5 | HoldShort | | (2) | -3 | -22 | -14 | -20 | 0.7,85 | 48 | | 38 | Mar/26 | 13 | 91.22 | 91.38 | 90.13(0.14) | 90.86(0.3) | 91.56(0.1) | 91.36 | 0.1 | | 3 | 54(0.2) | 25 | [8] | [15] | [-8] | 72 | 24 | CR | -0.2 | HoldShort | | (9) | 5 | -15 | -11 | -18 | 1.2,92 | 48 | | 39 | Mar/26 | 12 | 91.22 | 91.38 | 90(0.11) | 90.59(0.36) | 91.47(0.24) | 91.62 | 0.2 | | 3 | 53(3.2) | 40 | [6] | [24] | [-3] | 85 | 128 | CR | 0.1 | OpenShort | | (9) | 13 | -7 | -5 | 4 | 1.5,97 | 48 | | 40 | Mar/26 | 11 | 91.22 | 91.38 | 89.9(0.11) | 90.27(0.28) | 91.25(0.31) | 91.73 | 0.3 | | 3 | 50(4.6) | 50 | [6] | [26] | [2] | 94 | 167 | UT | 0.5 | OpenLong | | (7) | 17 | -6 | 1 | 20 | 1.8,99 | 48 | | | | |
| 41 | Mar/26 | 10 | 91.22 | 91.38 | 89.8(0.14) | 90.02(0.26) | 90.97(0.39) | 91.83 | 0.3 | | 3 | 46(6.3) | 50 | [8] | [30] | [19] | 105 | 188 | UT | 0.9 | HoldLong | | (7) | 21 | 33 | 10 | 20 | 2.2,100 | 48 | | 42 | Mar/26 | 9 | 91.22 | 91.38 | 89.68(0.08) | 89.78(0.18) | 90.62(0.52) | 91.27 | 0 | | 3 | 39(4.4) | 50 | [4] | [34] | [17] | 100 | 231 | UT | 0.8 | HoldLong? | | (6) | 28 | 23 | 20 | 20 | 2,100 | 48 | | 43 | Mar/25 | 15 | 90.98 | 91.54 | 89.61(0.03) | 89.62(0.13) | 90.15(0.5) | 90.89 | -0 | | 3 | 35(3) | 50 | [2] | [31] | [18] | 91 | 236 | UT | 1.1 | OpenLong? | | (3) | 27 | 21 | 30 | 20 | 1.8,96 | 52 | | 44 | Mar/25 | 14 | 90.98 | 91.54 | 89.59(-0.04) | 89.51(0.1) | 89.7(0.47) | 90.55 | -0.2 | | 3 | 32(-3.3) | 45 | [-2] | [27] | [17] | 74 | 266 | UR | 1.3 | SmallShort | | (0) | 25 | 14 | 44 | 20 | 1.4,89 | 52 | | 45 | Mar/25 | 13 | 90.98 | 91.54 | 89.62(-0.07) | 89.42(-0.03) | 89.28(0.24) | 90.32 | -0.3 | | 3 | 35(-4.2) | 20 | [-4] | [11] | [17] | 39 | 209 | UR | 1.4 | SmallShort | | (-3) | 13 | 15 | 36 | 20 | 1,64 | 52 | | | | |
| 46 | Mar/25 | 12 | 90.98 | 91.54 | 89.68(-0.05) | 89.44(-0.02) | 89.06(0.12) | 90.07 | -0.4 | | 3 | 39(-1.8) | 40 | [-3] | [5] | [32] | 2 | 119 | UR | 1.2 | SmallShort | | (-4) | 7 | 70 | 24 | 20 | 0.5,39 | 52 | | 47 | Mar/25 | 11 | 90.98 | 91.54 | 89.72(-0.1) | 89.46(0.06) | 88.95(-0.16) | 88.93 | -1 | | 3 | 41(-0.1) | -10 | [-5] | [-9] | [-0] | -59 | -29 | DT | -0 | OpenShort | | (-6) | -9 | 16 | -8 | -20 | -0.9,14 | 52 | | 48 | Mar/25 | 10 | 90.98 | 91.54 | 89.81(-0.12) | 89.4(-0.02) | 89.09(-0.25) | 88.66 | -1.1 | | 3 | 41(0.7) | -15 | [-7] | [-16] | [-4] | -68 | -71 | DT | -0.5 | OpenShort | | (-7) | -13 | 14 | -23 | -20 | -1.3,15 | 52 | | 49 | Mar/25 | 9 | 90.98 | 91.54 | 89.91(-0.13) | 89.42(-0.13) | 89.31(-0.27) | 88.44 | -1.2 | | 3 | 41(2.5) | -45 | [-7] | [-20] | [-23] | -70 | -98 | DT | -1 | OpenShort? | | (-7) | -15 | -47 | -23 | -20 | -1.7,23 | 52 | | 50 | Mar/24 | 15 | 90.84 | 91.69 | 90.03(-0.09) | 89.54(-0.05) | 89.55(-0.3) | 89.22 | -0.8 | | 1 | 38(0.3) | -40 | [-5] | [-21] | [-9] | -36 | -75 | DT | -0.4 | OpenShort? | | (-5) | -16 | -17 | -12 | -17 | -1,39 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|