PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $81.9100 One month high (close): $93.8700

PRU Daily Change: -0.07% Daily StdDev 1.8% PRU EMA_5_Trend: 0.23% 10Minute StdDev: $0.6215

Latest Price : $93.8(-0.07%)

Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.6) Fri. Mar 12, 2021($0.6) Thu. Mar 11, 2021($0.5) Wed. Mar 10, 2021($0.4) Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4

Sample size 8 Avg positive next hour return: 0.19%(88%) Avg negative next hour return: -0.41%(13%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	88.79	91.57	93.16(0.06)	93.1(-0.06)	92.73(0.13)	93.2	1.2	20	16(-1.3)	50	[3]	[10]	[8]	-10	-28	UT	0.8	OpenLong?	(1)	7	10	20	18	0.1,38	71
Daily Trend: % Up Forces: Down Forces: 93.1(hourly_sma_10 -0.11%) Support Levels: 91.57(daily_ema_10 -1.75%) 88.79(daily_ema_20 -4.73%) Resistance Levels:

2	Mar/15	14	88.79	91.57	93.1(0.01)	93.16(-0.05)	92.61(0.04)	93.03	1.2	20	17(0)	50	[1]	[5]	[8]	-29	-12	UT	0.7	OpenLong	(3)	2	18	13	1	-0.1,24	71
3	Mar/15	13	88.79	91.57	93.09(-0.03)	93.21(-0.09)	92.57(-0.23)	92.72	1.1	20	17(0.1)	35	[-2]	[-12]	[3]	-55	-68	RG	0.2	Wait	(0)	-13	19	-11	-16	-0.6,10	71
4	Mar/15	12	88.79	91.57	93.11(-0.01)	93.3(-0.16)	92.78(-0.36)	92.4	1	20	17(0.3)	35	[-1]	[-21]	[-5]	-70	-163	RG	-0.6	Wait	(-2)	-20	6	-27	-20	-1.1,8	71
5	Mar/15	11	88.79	91.57	93.11(0)	93.3(0)	93.12(-0.39)	92.29	1	20	17(-0.2)	15	[0]	[-18]	[-21]	-67	-192	DR	-1.4	OpenShort	(-1)	-22	-19	-47	-20	-1.4,18	71

6	Mar/15	10	88.79	91.57	93.12(0.02)	93.45(-0.01)	93.48(-0.24)	92.62	1.1	20	17(-0.4)	20	[1]	[-10]	[-15]	-23	-133	DR	-1.4	OpenShort	(1)	-13	-12	-36	-20	-0.8,47	71
7	Mar/15	9	88.79	91.57	93.1(0.05)	93.46(0.01)	93.71(-0.14)	92.82	1.1	20	17(-1.7)	20	[3]	[-3]	[-26]	11	-120	DR	-1.4	OpenShort?	(2)	-8	-55	-24	-20	-0.4,71	71
8	Mar/12	15	88.16	91.05	93.05(0.08)	93.45(0.08)	93.84(0.04)	93.8	1.5	21	19(0.9)	50	[4]	[10]	[-4]	73	7	CR	-0.1	HoldShort?	(6)	2	-16	0	14	1.1,95	69
9	Mar/12	14	88.16	91.05	92.98(0.12)	93.38(0.05)	93.81(0.04)	94.08	1.6	21	18(0.4)	50	[7]	[10]	[3]	86	5	UT	0.4	HoldLong	(5)	2	-1	4	20	1.6,96	69
10	Mar/12	13	88.16	91.05	92.87(0.1)	93.33(0.13)	93.78(0.39)	94.1	1.6	21	18(1.2)	50	[6]	[31]	[10]	84	126	UT	0.5	OpenLong	(6)	21	20	7	20	1.8,89	69

11	Mar/12	12	88.16	91.05	92.78(0.09)	93.21(0.18)	93.42(0.23)	93.74	1.5	21	17(0.8)	50	[5]	[23]	[5]	72	66	UT	0.5	OpenLong	(5)	13	13	-0	5	1.5,84	69
12	Mar/12	11	88.16	91.05	92.7(0.05)	93.04(0.07)	93.2(0.15)	93.51	1.4	21	16(0.8)	50	[3]	[15]	[5]	73	77	UT	0.5	OpenLong	(4)	8	-6	30	19	1.4,88	69
13	Mar/12	10	88.16	91.05	92.65(0.04)	92.97(0.04)	93.06(0.12)	93.61	1.4	21	15(1)	50	[2]	[13]	[-1]	64	89	CR	1	HoldShort	(3)	7	-18	15	20	1.7,71	69
14	Mar/12	9	88.16	91.05	92.62(0.11)	92.93(0.14)	92.95(0.07)	93.93	1.5	21	14(2.1)	50	[6]	[14]	[37]	73	44	UT	1.8	OpenLong?	(3)	4	94	11	20	2.5,60	69
15	Mar/11	15	87.53	90.34	92.52(0.08)	92.8(0.01)	92.88(-0.13)	92.3	1.3	19	12(-3.2)	45	[4]	[-3]	[-15]	-18	-136	DR	-1.3	OpenShort?	(1)	-7	-22	-26	-20	-0.5,45	70

16	Mar/11	14	87.53	90.34	92.45(-0.02)	92.79(0.04)	93(0.13)	92.68	1.4	19	15(-0.4)	45	[-1]	[11]	[-6]	19	74	RG	-0.6	Wait	(5)	7	-6	-17	-14	0.4,59	70
17	Mar/11	13	87.53	90.34	92.47(-0.02)	92.75(0.11)	92.88(-0.01)	92.78	1.4	19	16(-0.3)	35	[-1]	[5]	[-7]	39	49	RG	-0.2	Wait	(-1)	-1	-17	0	-19	0.5,76	70
18	Mar/11	12	87.53	90.34	92.49(-0.02)	92.65(0.08)	92.89(-0.02)	93.08	1.5	19	16(-0.8)	40	[-1]	[4]	[-5]	59	75	RG	0.3	Wait	(0)	-1	-28	19	9	1,84	70
19	Mar/11	11	87.53	90.34	92.51(-0.02)	92.57(0.17)	92.91(0.21)	93.57	1.6	19	17(-0.9)	50	[-1]	[19]	[18]	71	185	UR	1	SmallShort	(0)	12	38	10	20	1.7,78	70
20	Mar/11	10	87.53	90.34	92.53(-0.03)	92.41(0.07)	92.71(0.15)	92.91	1.4	19	18(-0.6)	50	[-2]	[13]	[17]	38	110	UR	0.3	SmallShort	(-3)	8	48	-1	19	0.6,73	70

21	Mar/11	9	87.53	90.34	92.55(-0.05)	92.34(-0.02)	92.57(-0.06)	92.08	1.2	19	18(0.2)	5	[-3]	[-1]	[-16]	2	-14	RG	-0.7	Wait?	(-4)	-3	-43	-3	-13	-0.7,69	70
22	Mar/10	15	87.01	89.89	92.6(0.05)	92.36(0.04)	92.62(0.22)	92.83	1.5	19	18(-0.4)	50	[3]	[16]	[-1]	41	26	CR	0.3	HoldShort?	(0)	12	-19	17	20	0.3,83	75
23	Mar/10	14	87.01	89.89	92.55(0.13)	92.33(0.03)	92.41(0.19)	93.17	1.6	19	18(-2.4)	50	[7]	[16]	[18]	42	-13	UT	1.1	OpenLong	(3)	10	34	17	20	0.9,69	75
24	Mar/10	13	87.01	89.89	92.43(0.13)	92.3(0.06)	92.23(0.13)	92.58	1.5	19	21(-3.8)	50	[7]	[13]	[10]	10	-80	UT	0.4	OpenLong	(5)	7	22	9	13	0.2,55	75
25	Mar/10	12	87.01	89.89	92.31(0.14)	92.24(0.14)	92.23(-0)	92.2	1.4	19	25(-4.4)	50	[8]	[8]	[-6]	-11	-153	CR	0.1	HoldShort	(6)	-0	-7	-5	-20	-0.1,42	75

26	Mar/10	11	87.01	89.89	92.19(0.19)	92.11(-0.09)	92.11(0.02)	92.33	1.4	19	29(-5.7)	50	[10]	[4]	[13]	-8	-168	UT	0.2	OpenLong	(8)	1	32	-4	20	0.1,40	75
27	Mar/10	10	87.01	89.89	92.01(0.21)	92.19(-0.14)	92.1(-0.15)	91.78	1.3	19	35(-7.2)	50	[11]	[-6]	[-12]	-18	-272	DR	-0.2	OpenShort	(9)	-8	-28	-13	-2	-0.2,37	75
28	Mar/10	9	87.01	89.89	91.82(0.17)	92.32(-0.14)	92.24(-0.14)	92.27	1.4	19	42(-2.7)	50	[9]	[-6]	[7]	4	-159	RG	0	Wait?	(13)	-8	18	-10	20	0.3,46	75
29	Mar/9	15	86.44	89.56	91.66(0.1)	92.45(-0.21)	92.37(-0.01)	91.96	1.5	20	45(-2)	50	[5]	[-1]	[-7]	5	-73	DR	-0.2	OpenShort?	(9)	-1	-15	-12	2	0.2,50	68
30	Mar/9	14	86.44	89.56	91.57(0.23)	92.65(-0.12)	92.38(0.29)	92.22	1.6	20	47(-4.1)	50	[13]	[19]	[-2]	20	-92	CR	-0.1	HoldShort	(7)	16	-2	-6	-1	0.4,60	68

31	Mar/9	13	86.44	89.56	91.36(0.26)	92.77(-0.07)	92.11(-0.19)	92.25	1.6	20	51(-4.6)	50	[14]	[-5]	[-7]	33	-214	DR	0.1	OpenShort	(12)	-10	-14	0	-20	0.5,70	68
32	Mar/9	12	86.44	89.56	91.12(0.26)	92.83(0.05)	92.29(-0.13)	92.5	1.6	20	55(-3)	50	[14]	[1]	[-10]	40	-149	CR	0.1	HoldShort	(16)	-7	-23	3	-20	0.7,72	68
33	Mar/9	11	86.44	89.56	90.88(0.22)	92.78(0.23)	92.41(-0.13)	92.91	1.8	20	58(0.3)	50	[12]	[6]	[13]	39	-39	UT	0.2	OpenLong	(17)	-7	52	-10	-20	0.9,66	68
34	Mar/9	10	86.44	89.56	90.68(0.2)	92.57(0.21)	92.53(-0.41)	92.01	1.5	20	58(-0.9)	50	[11]	[-10]	[12]	33	-160	RG	-0.2	Wait	(10)	-22	64	-15	-20	0.6,68	68
35	Mar/9	9	86.44	89.56	90.5(0.13)	92.38(0.13)	92.92(-0.53)	90.91	1.2	20	59(-1.1)	35	[7]	[-20]	[-56]	30	-219	DR	-0.9	OpenShort?	(8)	-29	-126	-21	-20	0.2,75	68

36	Mar/8	15	85.91	88.98	90.38(0.2)	92.26(0.46)	93.42(0.05)	93.11	2	22	60(1.8)	50	[11]	[22]	[-4]	69	108	CR	-0.1	HoldShort?	(14)	3	1	-12	-20	1.2,89	72
37	Mar/8	14	85.91	88.98	90.2(0.18)	91.83(0.56)	93.38(0.23)	93.09	2	22	58(3)	50	[10]	[35]	[-12]	78	194	CR	-0.1	OpenShort	(11)	13	-27	-10	-20	1.4,93	72
38	Mar/8	13	85.91	88.98	90.03(0.19)	91.32(0.49)	93.16(0.6)	93.56	2.1	22	55(4.6)	50	[10]	[53]	[-2]	93	349	CR	0.2	OpenShort	(11)	33	-20	-6	20	1.8,98	72
39	Mar/8	12	85.91	88.98	89.86(0.18)	90.88(0.43)	92.6(0.82)	93.91	2.2	22	51(6.4)	50	[10]	[63]	[21]	105	476	UT	0.7	HoldLong	(12)	45	29	-1	20	2.2,100	72
40	Mar/8	11	85.91	88.98	89.7(0.17)	90.49(0.59)	91.85(0.82)	93.41	2.1	22	44(6.4)	50	[9]	[68]	[19]	108	446	UT	1	HoldLong	(9)	45	29	10	20	2.3,100	72

41	Mar/8	10	85.91	88.98	89.55(0.18)	89.96(0.61)	91.1(0.9)	92.91	1.9	22	38(6.4)	50	[10]	[73]	[29]	110	427	UT	1.3	HoldLong	(9)	49	52	22	20	2.4,100	72
42	Mar/8	9	85.91	88.98	89.39(0.14)	89.42(0.5)	90.29(0.91)	92.02	1.7	22	31(4.7)	50	[8]	[70]	[38]	108	378	UT	1.5	HoldLong?	(7)	50	75	32	20	2.3,100	72
43	Mar/5	15	85.27	88.3	89.26(0.07)	88.98(0.21)	89.48(0.36)	90.74	1.6	19	27(0.2)	50	[4]	[30]	[25]	77	191	UT	1.3	HoldLong?	(4)	20	36	33	20	1.5,89	73
44	Mar/5	14	85.27	88.3	89.2(0.05)	88.79(0.2)	89.16(0.02)	90.14	1.4	19	26(0.7)	50	[3]	[11]	[19]	45	63	UT	1.1	OpenLong	(2)	1	27	27	20	1,70	73
45	Mar/5	13	85.27	88.3	89.16(0.03)	88.61(0.13)	89.14(0.36)	89.68	1.3	19	26(0.2)	50	[2]	[28]	[21]	12	122	UT	0.6	OpenLong	(1)	20	48	5	20	0.6,47	73

46	Mar/5	12	85.27	88.3	89.14(-0.03)	88.5(-0.07)	88.82(0.31)	88.87	1	19	26(0)	50	[-2]	[18]	[21]	-22	83	UR	0.1	SmallShort	(-1)	17	56	-10	20	-0.3,36	73
47	Mar/5	11	85.27	88.3	89.16(-0.07)	88.56(-0.21)	88.55(0.08)	87.95	0.8	19	26(1.3)	10	[-4]	[1]	[-21]	-37	-46	RG	-0.7	Wait	(-5)	4	-71	14	-3	-1.4,48	73
48	Mar/5	10	85.27	88.3	89.16(-0)	88.75(-0.11)	88.48(0.06)	89.14	1.1	19	24(0)	30	[-0]	[4]	[-14]	-3	5	CR	0.8	HoldShort	(0)	3	-54	-1	20	-0.1,50	73
49	Mar/5	9	85.27	88.3	89.23(0.04)	88.85(-0.07)	88.43(0.39)	90.05	1.4	19	24(0.7)	50	[2]	[24]	[49]	8	150	UT	1.9	OpenLong?	(2)	22	118	3	20	1,33	73
50	Mar/4	15	84.86	87.65	89.19(-0.08)	88.91(-0.25)	88.08(-0.11)	88.09	1	18	24(-0.4)	40	[-4]	[-11]	[7]	-79	-65	RG	0	Wait?	(-4)	-6	37	-26	-6	-1.4,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI