PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $80.1600 One month high (close): $89.9100

PRU Daily Change: 0.39% Daily StdDev 1.84% PRU EMA_5_Trend: -0.12% 10Minute StdDev: $0.4865

Latest Price : $89.37(0.39%)

Fri. Mar 5, 2021($1.1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($2)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	84.47	87.03	89.49(0.07)	89.77(0.08)	90.14(0.08)	89.86	1.7	18	14(-0.7)	50	[4]	[11]	[-8]	39	-8	CR	-0.6	HoldShort?	(2)	4	-15	-17	-4	0.8,69	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.49(hourly_sma_20 -0.41%) 87.03(daily_ema_10 -3.15%) 84.47(daily_ema_20 -6%) Resistance Levels:

2	Mar/3	14	84.47	87.03	89.43(0.17)	89.7(0.1)	90.07(0.14)	90.1	1.8	18	14(-6.1)	50	[9]	[16]	[-12]	76	-61	CR	0.1	OpenShort	(5)	8	-37	0	9	1.5,88	68
3	Mar/3	13	84.47	87.03	89.28(0.21)	89.61(0.15)	89.95(0.33)	90.71	1.9	18	20(-3.1)	50	[11]	[29]	[14]	105	37	UT	1.2	CloseLong	(12)	18	25	12	20	2.2,100	68
4	Mar/3	12	84.47	87.03	89.09(0.17)	89.48(0.1)	89.66(0.22)	90.31	1.8	18	24(-1.5)	50	[9]	[21]	[17]	90	29	UT	0.9	HoldLong	(11)	12	35	7	20	1.6,100	68
5	Mar/3	11	84.47	87.03	88.94(0.12)	89.39(0.08)	89.46(0.07)	89.75	1.6	18	25(-0.9)	50	[7]	[11]	[7]	75	-10	UT	0.4	HoldLong	(8)	4	16	5	7	1,100	68

6	Mar/3	10	84.47	87.03	88.83(0.14)	89.32(0.01)	89.4(0.08)	89.49	1.6	18	26(-2.2)	50	[8]	[10]	[2]	68	-46	UT	0.1	OpenLong	(6)	4	1	1	15	0.8,98	68
7	Mar/3	9	84.47	87.03	88.71(0.18)	89.31(0.03)	89.33(0.05)	89.48	1.6	18	28(-3.6)	50	[10]	[10]	[5]	69	-73	UT	0.2	OpenLong?	(8)	3	14	0	2	0.9,96	68
8	Mar/2	15	84	86.44	88.55(0.09)	89.28(0.02)	89.28(-0.02)	89.26	1.7	18	32(-1.2)	50	[5]	[5]	[-2]	59	-13	CR	-0	HoldShort?	(10)	-1	-4	-1	-4	0.7,91	69
9	Mar/2	14	84	86.44	88.47(0.06)	89.27(0.05)	89.29(-0.03)	89.32	1.7	18	33(0.5)	50	[3]	[5]	[-2]	65	34	CR	0	HoldShort	(6)	-2	-7	-1	-1	0.8,95	69
10	Mar/2	13	84	86.44	88.42(0.01)	89.23(0.03)	89.32(0.08)	89.43	1.7	18	32(0.3)	50	[1]	[9]	[6]	69	121	UT	0.1	OpenLong	(3)	4	16	-1	9	1,94	69

11	Mar/2	12	84	86.44	88.41(0.03)	89.2(0.05)	89.25(-0.04)	89.18	1.7	18	32(0.5)	45	[2]	[4]	[-3]	63	51	CR	-0.1	HoldShort	(0)	-2	-3	-3	-13	0.8,93	69
12	Mar/2	11	84	86.44	88.38(0.01)	89.16(0.24)	89.25(-0)	89.23	1.7	18	32(0.1)	40	[1]	[11]	[-5]	69	91	CR	-0.1	HoldShort	(2)	-0	-6	2	-20	0.9,96	69
13	Mar/2	10	84	86.44	88.37(-0.04)	88.95(0.27)	89.28(0.05)	89.32	1.7	18	32(-1.3)	30	[-2]	[14]	[-4]	71	162	RG	0	Wait	(1)	3	-7	2	-20	1,96	69
14	Mar/2	9	84	86.44	88.41(-0.04)	88.71(0.25)	89.24(0.11)	89.43	1.7	18	33(-1.7)	50	[-2]	[16]	[9]	72	186	UR	0.2	SmallShort?	(-2)	6	22	7	7	1,97	69
15	Mar/1	15	83.49	85.82	88.45(-0.1)	88.49(0.17)	89.14(-0.02)	89.08	1.8	18	35(-4.7)	5	[-5]	[7]	[-4]	62	161	RG	-0.1	Wait?	(-4)	-1	-17	7	10	0.6,97	69

16	Mar/1	14	83.49	85.82	88.54(-0.04)	88.34(0.26)	89.16(0.15)	89.36	1.9	18	39(-1.1)	50	[-2]	[19]	[7]	66	165	UR	0.2	SmallShort	(-5)	8	9	13	20	0.7,98	69
17	Mar/1	13	83.49	85.82	88.57(-0.06)	88.11(0.33)	89.03(0.47)	89.22	1.9	18	40(-1.6)	50	[-3]	[38]	[6]	51	242	UR	0.2	SmallShort	(-3)	25	7	15	13	0.5,88	69
18	Mar/1	12	83.49	85.82	88.63(-0.06)	87.82(0.17)	88.62(0.5)	89.1	1.8	18	42(-1.4)	50	[-3]	[36]	[12]	40	229	UR	0.4	SmallShort	(-4)	27	10	19	20	0.4,80	69
19	Mar/1	11	83.49	85.82	88.68(-0.04)	87.67(0.07)	88.18(0.39)	88.94	1.8	18	43(-0.5)	50	[-2]	[27]	[7]	26	164	UR	0.6	SmallShort	(-5)	21	-15	29	20	0.2,71	69
20	Mar/1	10	83.49	85.82	88.71(0.05)	87.61(-0.01)	87.84(0.36)	89.17	1.9	18	44(0)	50	[3]	[25]	[23]	7	89	UT	1	OpenLong	(-1)	20	28	23	20	0.3,49	69

21	Mar/1	9	83.49	85.82	88.66(0.05)	87.62(0.02)	87.52(0.38)	88.73	1.7	18	44(-0.4)	50	[3]	[27]	[43]	-17	53	UT	0.9	OpenLong?	(2)	21	102	12	20	0.1,31	69
22	Feb/26	15	82.97	85.05	88.62(0.01)	87.61(-0.22)	87.19(0.19)	87.14	1.4	14	44(-1.2)	50	[1]	[8]	[5]	-61	-132	UT	-0	OpenLong?	(-3)	10	15	-3	9	-1.1,17	68
23	Feb/26	14	82.97	85.05	88.61(0.07)	87.8(-0.35)	87.03(-0.16)	86.91	1.3	14	45(-3.7)	50	[4]	[-14]	[-7]	-63	-296	DR	-0.1	OpenShort	(0)	-9	-21	-1	2	-1.3,20	68
24	Feb/26	13	82.97	85.05	88.54(0.09)	88.11(-0.33)	87.17(-0.24)	87.24	1.4	14	49(-3.9)	50	[5]	[-17]	[-7]	-52	-293	DR	0	OpenShort	(6)	-13	-22	1	-2	-0.9,21	68
25	Feb/26	12	82.97	85.05	88.46(0.12)	88.41(-0.37)	87.38(-0.38)	87.58	1.5	14	53(-3.9)	50	[6]	[-25]	[11]	-51	-306	RG	0.1	Wait	(6)	-20	34	-10	19	-0.6,14	68

26	Feb/26	11	82.97	85.05	88.36(0.08)	88.74(-0.33)	87.71(-0.36)	87.06	1.4	14	57(-2.5)	50	[4]	[-24]	[6]	-59	-313	RG	-0.4	Wait	(6)	-19	46	-22	-20	-0.8,11	68
27	Feb/26	10	82.97	85.05	88.29(0.04)	89.03(-0.45)	88.03(-0.61)	86.34	1.1	14	59(-1.6)	35	[2]	[-41]	[-41]	-56	-404	DR	-1	OpenShort	(2)	-33	-80	-29	-20	-1.1,22	68
28	Feb/26	9	82.97	85.05	88.25(0.1)	89.43(-0.29)	88.57(-0.54)	87.6	1.6	14	61(-2.5)	40	[5]	[-32]	[-25]	-20	-294	DR	-0.5	OpenShort?	(6)	-29	-46	-16	-20	-0.4,40	68
29	Feb/25	15	82.68	84.53	88.16(0.14)	89.69(-0.14)	89.05(-0.43)	88.32	2	15	64(-5.3)	40	[8]	[-21]	[-27]	7	-218	DR	-0.4	OpenShort?	(9)	-23	-58	-13	-20	0.1,54	61
30	Feb/25	14	82.68	84.53	88.03(0.16)	89.82(0.12)	89.43(-0.37)	89.25	2.3	15	69(-0.5)	50	[9]	[-10]	[5]	30	-100	RG	-0.1	Wait	(11)	-20	40	-13	-20	0.6,65	61

31	Feb/25	13	82.68	84.53	87.89(0.11)	89.71(0.09)	89.76(-0.31)	88.62	2.1	15	69(-0.3)	25	[6]	[-9]	[-20]	29	-99	DR	-0.6	OpenShort	(8)	-17	-29	-17	-20	0.4,69	61
32	Feb/25	12	82.68	84.53	87.79(0.15)	89.63(0.24)	90.04(-0.27)	89.08	2.2	15	70(0.1)	35	[8]	[-2]	[-29]	47	-58	DR	-0.5	OpenShort	(8)	-14	-56	-17	-20	0.7,79	61
33	Feb/25	11	82.68	84.53	87.66(0.19)	89.42(0.5)	90.29(-0.04)	89.99	2.6	15	70(2.3)	50	[10]	[18]	[-10]	70	80	CR	-0.2	HoldShort	(12)	-2	-13	-8	-20	1.2,90	61
34	Feb/25	10	82.68	84.53	87.5(0.2)	88.98(0.53)	90.33(0.14)	90.21	2.6	15	67(3.5)	50	[11]	[28]	[-16]	79	153	CR	-0.1	OpenShort	(12)	7	-42	-10	-10	1.4,94	61
35	Feb/25	9	82.68	84.53	87.32(0.26)	88.51(0.61)	90.2(0.59)	90.89	2.9	15	64(6.5)	50	[14]	[55]	[21]	98	303	UT	0.4	OpenLong?	(13)	31	53	-6	20	2,98	61

36	Feb/24	15	82.23	83.93	87.1(0.27)	87.98(0.5)	89.67(0.5)	90.04	2.9	16	57(0)	50	[14]	[49]	[-2]	93	200	CR	0.2	OpenShort?	(13)	27	-17	-8	20	1.8,98	70
37	Feb/24	14	82.23	83.93	86.87(0.36)	87.54(0.54)	89.22(0.76)	90.31	3	16	57(4.1)	50	[19]	[66]	[11]	108	235	UT	0.7	HoldLong	(16)	41	7	2	20	2.3,100	70
38	Feb/24	13	82.23	83.93	86.56(0.35)	87.07(0.5)	88.55(1.05)	90.19	3	16	53(6.7)	50	[19]	[80]	[25]	115	336	UT	1.2	HoldLong	(21)	57	39	10	20	2.6,100	70
39	Feb/24	12	82.23	83.93	86.26(0.32)	86.63(0.44)	87.63(0.92)	89.57	2.8	16	46(6.4)	50	[17]	[71]	[43]	118	294	UT	1.6	HoldLong	(19)	50	85	21	20	2.7,100	70
40	Feb/24	11	82.23	83.93	85.99(0.26)	86.25(0.22)	86.83(0.63)	88.22	2.3	16	40(1.6)	50	[14]	[49]	[24]	103	162	UT	1.3	HoldLong	(13)	34	26	36	20	2.1,100	70

41	Feb/24	10	82.23	83.93	85.77(0.22)	86.06(0.13)	86.28(0.48)	87.81	2.1	16	38(1.6)	50	[12]	[38]	[31]	85	143	UT	1.5	OpenLong	(13)	26	55	24	20	2,85	70
42	Feb/24	9	82.23	83.93	85.58(0.18)	85.95(0.05)	85.87(0.32)	86.95	1.8	16	37(-0.6)	50	[10]	[26]	[37]	55	63	UT	1.1	OpenLong?	(11)	17	89	13	20	1.4,70	70
43	Feb/23	15	81.76	83.03	85.42(0.1)	85.9(-0.13)	85.6(-0.04)	85.59	1.9	9	37(-16.2)	50	[5]	[-2]	[-1]	-5	-87	DR	-0	OpenShort?	(6)	-2	1	-10	7	0.2,40	65
44	Feb/23	14	81.76	83.03	85.33(0.2)	86.01(-0.14)	85.64(-0.05)	85.57	1.9	9	54(-11.3)	50	[11]	[-1]	[-0]	12	-179	RG	-0.1	Wait	(7)	-3	4	-5	-8	0.2,57	65
45	Feb/23	13	81.76	83.03	85.16(0.21)	86.13(-0.1)	85.68(-0.18)	85.5	1.9	9	65(-8.8)	50	[12]	[-7]	[-9]	17	-212	DR	-0.1	OpenShort	(12)	-10	-15	-9	-20	0.3,59	65

46	Feb/23	12	81.76	83.03	84.98(0.24)	86.22(0.04)	85.84(-0.22)	85.73	2	9	74(-7.7)	50	[13]	[-5]	[-3]	26	-204	DR	-0.1	OpenShort	(13)	-12	8	-10	-20	0.5,63	65
47	Feb/23	11	81.76	83.03	84.78(0.25)	86.19(0.17)	86.03(-0.21)	85.61	2	9	81(-7.3)	50	[14]	[-1]	[-13]	28	-199	DR	-0.3	OpenShort	(13)	-12	-12	-14	-20	0.5,65	65
48	Feb/23	10	81.76	83.03	84.57(0.25)	86.04(0.18)	86.21(-0.21)	85.79	2	9	89(-4.8)	50	[14]	[-1]	[-2]	43	-159	DR	-0.2	OpenShort	(15)	-12	1	14	-20	0.7,75	65
49	Feb/23	9	81.76	83.03	84.36(0.21)	85.88(0.19)	86.39(-0.23)	85.78	2	9	94(-1.3)	50	[12]	[-2]	[-12]	55	-95	DR	-0.3	OpenShort?	(15)	-13	-34	18	-20	0.8,85	65
50	Feb/22	15	81.56	82.57	84.18(0.18)	85.72(0.28)	86.59(-0.01)	86.3	2.7	9	95(-7)	50	[10]	[13]	[-5]	71	69	CR	-0.2	HoldShort?	(15)	-1	-25	24	-10	1.1,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI