Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 1 2021



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210201 PRUHourly  Intraday  $78.35  $78.91  0.09%  0.71%  0.8%  -1.1  2.53%  -0.76%0.64%Chart
  2 20201027 OKTAHourly  Intraday  $222.16  $221.4  1.35%  -0.35%  1%  -0.8  $-5.86%  -0.92%0.56%Chart
  3 20200922 APDHourly  Intraday  $290.76  $293.45  -0%  0.92%  0.92%  -0.9  0.14%  -0.71%0.76%Chart
  4 20200909 FEXHourly  Intraday  $0  $63.22  -100%  101.01%  1.01%  -0.8  0.87%  -0.68%0.68%Chart
  5 20200625 XLIHourly  Intraday  $65.85  $67.39  -1.2%  2.31%  1.11%  -1.1  2.36%  -0.78%0.51%Chart
 
  6 20200625 XLREHourly  Intraday  $33.79  $34.32  -0.5%  1.56%  1.06%  -1.4  3.85%  -0.8%0.56%Chart
  7 20200514 PNCHourly  Intraday  $94.29  $97.84  -2.58%  3.66%  1.08%  -1  5.47%  -0.68%0.51%Chart
  8 20200514 ELHourly  Intraday  $159.39  $164.19  -2.07%  2.95%  0.88%  -1.1  8.34%  -0.92%0.68%Chart
  9 20200505 GRFSHourly  Intraday  $20.03  $20.03  1.06%  0%  1.06%  -0.9  $-2.7%  -0.69%0.53%Chart
  10 20200122 FXIHourly  Intraday  $43.68  $43.47  1.61%  -0.49%  1.12%  -1  $-5.22%  -0.61%0.73%Chart
 
  11 20191203 USOHourly  Intraday  $0  $94.08  -100%  100.77%  0.77%  -0.9  5.36%  -0.59%0.56%Chart
  12 20191125 WIXHourly  Intraday  $0  $121.92  -100%  100.84%  0.84%  -1.2  0.47%  -0.76%0.61%Chart
  13 20190801 MELIHourly  Intraday  $0  $626.52  -100%  100.82%  0.82%  -1.2  9.8%  -0.81%0.62%Chart
  14 20190703 BLHourly  Intraday  $0  $49.67  -100%  100.83%  0.83%  -1.1  $-0.7%  -0.78%0.62%Chart
  15 20190523 UNGHourly  Intraday  $0  $22.17  -100%  100.91%  0.91%  -1  $-5.05%  -0.62%0.68%Chart
 
  16 20190514 TELHourly  Intraday  $0  $88.97  -100%  100.94%  0.94%  -1.1  0.34%  -0.68%0.68%Chart
  17 20190503 SYMCHourly  Intraday  $0  $23.55  -100%  100.86%  0.86%  -1.3  $-17.71%  -0.58%0.64%Chart
  18 20190308 NVDAHourly  Intraday  $0  $37.66  -100%  100.92%  0.92%  -1.1  12.73%  -0.75%0.57%Chart
  19 20181218 ILMNHourly  Intraday  $0  $313.58  -100%  100.87%  0.87%  -0.9  $-6.45%  -0.94%0.74%Chart
  20 20181012 HCAHourly  Intraday  $0  $133.86  -100%  101.08%  1.08%  -0.8  $-0.11%  -0.74%0.58%Chart
 
  21 20180920 RNGHourly  Intraday  $0  $91.25  -100%  100.77%  0.77%  -1.3  3.07%  -0.81%0.64%Chart
  22 20180628 IPOHourly  Intraday  $0  $29.7  -100%  101.09%  1.09%  -1.1  2.05%  -0.63%0.56%Chart
  23 20180502 XMEHourly  Intraday  $0  $34.78  -100%  100.84%  0.84%  -0.8  4.14%  -0.65%0.78%Chart
  24 20180212 IDXXHourly  Intraday  $0  $175.06  -100%  101.22%  1.22%  -1.1  4.63%  -0.6%0.61%Chart
  25 20171106 AIGHourly  Intraday  $0  $62.49  -100%  100.79%  0.79%  -1.2  $-0.78%  -0.72%0.66%Chart
 
  26 20170818 JKSHourly  Intraday  $0  $26.33  -100%  101.04%  1.04%  -1.3  $-6.19%  -0.84%0.55%Chart
  27 20170613 XLNXHourly  Intraday  $0  $62.67  -100%  100.86%  0.86%  -1  0.74%  -0.85%0.58%Chart
  28 20170501 QRVOHourly  Intraday  $0  $68.61  -100%  100.85%  0.85%  -1  $-4.31%  -0.65%0.54%Chart
  29 20161205 ORCLHourly  Intraday  $0  $37.6  -100%  101.22%  1.22%  -1.2  3.95%  -0.65%0.59%Chart
  30 20160902 COPHourly  Intraday  $0  $38.91  -100%  100.79%  0.79%  -1.2  4.28%  -0.68%0.64%Chart
 
  31 20160822 BPTHHourly  Intraday  $0  $332  -100%  101.22%  1.22%  -0.9  $-6.02%  -0.71%0.74%Chart
  32 20160511 XMEHourly  Intraday  $0  $21.92  -100%  101.15%  1.15%  -1.2  $-6.48%  -0.86%0.51%Chart
  33 20151222 CTXSHourly  Intraday  $0  $59.58  -100%  101.09%  1.09%  -1  2.19%  -0.79%0.5%Chart
  34 20151118 HASHourly  Intraday  $0  $69.66  -100%  101.08%  1.08%  -1.2  1.18%  -0.78%0.5%Chart
  35 20150925 ADIHourly  Intraday  $0  $50.19  -100%  100.81%  0.81%  -1.1  2.3%  -0.8%0.71%Chart
 
  36 20150810 CVSHourly  Intraday  $0  $100  -100%  100.82%  0.82%  -1.2  0.11%  -0.76%0.53%Chart
  37 20150520 USOHourly  Intraday  $0  $158.72  -100%  101.07%  1.07%  -0.9  $-1.41%  -0.76%0.55%Chart
  38 20140926 GRPNHourly  Intraday  $0  $133.2  -100%  101.22%  1.22%  -1.3  1.2%  -0.92%0.61%Chart
  39 20140916 MELIHourly  Intraday  $0  $111.99  -100%  100.96%  0.96%  -1  $-2.22%  -0.72%0.69%Chart
  40 20130222 OIHHourly  Intraday  $0  $862.4  -100%  100.82%  0.82%  -0.8  $-1.67%  -0.8%0.77%Chart
 
  41 20120927 STTHourly  Intraday  $0  $42.04  -100%  100.79%  0.79%  -1  0.59%  -0.65%0.73%Chart
  42 20110923 OHourly  Intraday  $0  $33.58  -100%  100.84%  0.84%  -1  $-3.99%  -0.79%0.53%Chart
 
Total return: 40.22%
Avg positive open return: 1.03(10%)   Avg negative open return: -87.01(90%)
Avg positive intraday return: 85.73(93%)   Avg negative intraday return: -0.28(7%)
Avg positive next week return: 3.31(60%)   Avg negative next week return: -4.52(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA