|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $75.0000 One month high (close): $84.8600
PRU Daily Change: -0.29% Daily StdDev 2.96% PRU EMA_5_Trend: -0.31% 10Minute StdDev: $0.762
Latest Price : $82.62(-0.29%) | Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 80.51 | 82.84 | 83.25(-0.1) | 82.6(-0.08) | 82.45(0.2) | 82.66 | 0.8 | | 9 | 26(-1.2) | 50 | [-3] | [5] | [5] | -38 | 80 | UR | 0.3 | SmallShort? | | (-4) | 7 | 6 | 10 | 18 | -0.8,32 | 67 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 82.84(daily_ema_10 0.22%)
Down Forces: 82.6(hourly_sma_10 -0.07%)
Support Levels: 80.51(daily_ema_20 -2.6%)
Resistance Levels: 83.25(weak_hourly_sma_20 0.71%)
|
| | | 2 | Jan/22 | 14 | 80.51 | 82.84 | 83.34(-0.15) | 82.67(-0.12) | 82.28(0.05) | 82.52 | 0.7 | | 9 | 28(-2.1) | 40 | [-5] | [-1] | [4] | -50 | 62 | RG | 0.3 | Wait | | (-4) | 2 | 2 | 13 | 15 | -1.1,28 | 67 | | 3 | Jan/22 | 13 | 80.51 | 82.84 | 83.46(-0.17) | 82.77(-0.19) | 82.24(-0.17) | 82.46 | 0.7 | | 9 | 30(-1.8) | 30 | [-6] | [-9] | [5] | -57 | 6 | RG | 0.3 | Wait | | (-6) | -6 | 2 | 17 | 15 | -1.2,23 | 67 | | 4 | Jan/22 | 12 | 80.51 | 82.84 | 83.6(-0.19) | 82.92(-0.2) | 82.38(-0.21) | 82.42 | 0.7 | | 9 | 31(-1.6) | 20 | [-6] | [-11] | [5] | -69 | -5 | RG | 0 | Wait | | (-6) | -7 | 10 | 11 | -6 | -1.3,14 | 67 | | 5 | Jan/22 | 11 | 80.51 | 82.84 | 83.76(-0.17) | 83.09(-0.21) | 82.55(-0.24) | 82.19 | 0.6 | | 9 | 33(0.7) | 30 | [-6] | [-12] | [2] | -88 | -81 | RG | -0.4 | Wait | | (-7) | -8 | 15 | -2 | -20 | -1.7,5 | 67 | | | | |
| 6 | Jan/22 | 10 | 80.51 | 82.84 | 83.91(-0.2) | 83.26(-0.23) | 82.75(-0.36) | 81.84 | 0.5 | | 9 | 32(3.2) | -5 | [-7] | [-17] | [-13] | -108 | -138 | RG | -1 | SmallLong | | (-7) | -12 | -19 | -8 | -20 | -2.3,0 | 67 | | 7 | Jan/22 | 9 | 80.51 | 82.84 | 84.07(-0.13) | 83.46(-0.19) | 83.05(-0.3) | 82.29 | 0.6 | | 9 | 29(3.8) | 10 | [-4] | [-14] | [-17] | -103 | -154 | RG | -0.9 | SmallLong? | | (-6) | -10 | -35 | -3 | -20 | -2.2,2 | 67 | | 8 | Jan/21 | 15 | 80.14 | 82.73 | 84.18(-0.06) | 83.62(-0.11) | 83.3(-0.2) | 83.15 | 1 | | 10 | 25(2.2) | 35 | [-2] | [-8] | [-4] | -83 | -111 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | 0 | -18 | -1.4,2 | 69 | | 9 | Jan/21 | 14 | 80.14 | 82.73 | 84.23(-0.03) | 83.71(-0.08) | 83.47(-0.18) | 83.3 | 1.1 | | 10 | 23(0.9) | 50 | [-1] | [-7] | [0] | -83 | -125 | RG | -0.3 | Wait | | (-2) | -6 | 5 | -3 | -14 | -1.4,2 | 69 | | 10 | Jan/21 | 13 | 80.14 | 82.73 | 84.25(-0.03) | 83.77(-0.14) | 83.62(-0.18) | 83.17 | 1 | | 10 | 22(1.1) | 35 | [-1] | [-8] | [-7] | -93 | -145 | RG | -0.7 | Wait | | (-1) | -6 | -7 | -16 | -20 | -1.7,0 | 69 | | | | |
| 11 | Jan/21 | 12 | 80.14 | 82.73 | 84.28(-0.01) | 83.89(-0.14) | 83.77(-0.11) | 83.35 | 1.1 | | 10 | 21(0.5) | 45 | [-0] | [-5] | [-5] | -83 | -128 | RG | -0.7 | Wait | | (-1) | -4 | -7 | -12 | -13 | -1.5,5 | 69 | | 12 | Jan/21 | 11 | 80.14 | 82.73 | 84.29(0.02) | 84.01(-0.18) | 83.86(-0.1) | 83.52 | 1.2 | | 10 | 21(-1) | 45 | [1] | [-5] | [-9] | -73 | -137 | DR | -0.6 | OpenShort | | (0) | -3 | -20 | -9 | -5 | -1.3,10 | 69 | | 13 | Jan/21 | 10 | 80.14 | 82.73 | 84.27(0.05) | 84.16(-0.14) | 83.86(0) | 84.02 | 1.3 | | 10 | 22(-1.5) | 50 | [2] | [-1] | [1] | -46 | -80 | RG | 0.1 | Wait | | (2) | 0 | -2 | -1 | 18 | -0.4,14 | 69 | | 14 | Jan/21 | 9 | 80.14 | 82.73 | 84.23(0.08) | 84.28(-0.17) | 83.95(0.03) | 84.06 | 1.3 | | 10 | 23(-2.4) | 50 | [3] | [-0] | [2] | -47 | -93 | UT | 0.2 | OpenLong? | | (2) | 1 | 5 | -7 | 16 | -0.3,11 | 69 | | 15 | Jan/20 | 15 | 79.81 | 82.62 | 84.16(0.03) | 84.42(-0.15) | 83.93(-0.09) | 83.94 | 1.4 | | 12 | 26(-0.4) | 50 | [1] | [-3] | [-0] | -46 | -83 | RG | 0 | Wait? | | (2) | -3 | 6 | -10 | -8 | -0.3,12 | 76 | | | | |
| 16 | Jan/20 | 14 | 79.81 | 82.62 | 84.13(-0.01) | 84.55(-0.17) | 84.01(-0.17) | 83.78 | 1.3 | | 12 | 26(0.1) | 35 | [-0] | [-6] | [-7] | -43 | -72 | RG | -0.3 | Wait | | (1) | -6 | -7 | -12 | -20 | -0.5,20 | 76 | | 17 | Jan/20 | 13 | 79.81 | 82.62 | 84.14(-0.01) | 84.69(-0.06) | 84.15(-0.26) | 83.95 | 1.4 | | 12 | 26(0) | 30 | [-0] | [-7] | [-8] | -26 | -76 | RG | -0.3 | Wait | | (0) | -9 | -3 | -16 | -20 | -0.2,29 | 76 | | 18 | Jan/20 | 12 | 79.81 | 82.62 | 84.15(-0.01) | 84.74(-0.02) | 84.37(-0.29) | 84.03 | 1.4 | | 12 | 26(0) | 35 | [-0] | [-8] | [-6] | -16 | -75 | RG | -0.4 | Wait | | (-0) | -10 | 4 | -19 | -20 | -0.2,39 | 76 | | 19 | Jan/20 | 11 | 79.81 | 82.62 | 84.15(-0) | 84.75(0.02) | 84.61(-0.37) | 83.94 | 1.4 | | 12 | 26(0) | 15 | [-0] | [-10] | [-15] | -6 | -121 | DR | -0.9 | OpenShort | | (-0) | -13 | -16 | -26 | -20 | -0.3,52 | 76 | | 20 | Jan/20 | 10 | 79.81 | 82.62 | 84.16(0.04) | 84.73(0.07) | 84.92(-0.2) | 84.34 | 1.5 | | 12 | 26(-0.1) | 40 | [1] | [-3] | [-9] | 21 | -68 | DR | -0.8 | OpenShort | | (1) | -7 | -6 | -22 | -20 | 0.2,66 | 76 | | | | |
| 21 | Jan/20 | 9 | 79.81 | 82.62 | 84.13(0.08) | 84.67(0.12) | 85.09(-0.17) | 84.5 | 1.6 | | 12 | 26(-0.7) | 45 | [3] | [-1] | [-13] | 42 | -81 | DR | -0.8 | OpenShort? | | (2) | -6 | -21 | -19 | -20 | 0.5,79 | 76 | | 22 | Jan/19 | 15 | 79.43 | 81.97 | 84.07(0.14) | 84.57(0.22) | 85.23(0.14) | 85.03 | 1.8 | | 12 | 27(0.1) | 50 | [5] | [13] | [-5] | 71 | 7 | CR | -0.3 | HoldShort? | | (4) | 5 | -9 | -9 | -10 | 1.2,91 | 75 | | 23 | Jan/19 | 14 | 79.43 | 81.97 | 83.95(0.18) | 84.38(0.25) | 85.11(0.25) | 85.24 | 1.9 | | 12 | 27(-1.2) | 50 | [6] | [17] | [-3] | 87 | 32 | CR | 0.2 | OpenShort | | (5) | 8 | -10 | -5 | 19 | 1.6,97 | 75 | | 24 | Jan/19 | 13 | 79.43 | 81.97 | 83.8(0.2) | 84.17(0.32) | 84.9(0.42) | 85.49 | 2 | | 12 | 28(0.9) | 50 | [7] | [24] | [8] | 100 | 103 | UT | 0.7 | CloseLong | | (8) | 14 | 11 | 9 | 20 | 2,100 | 75 | | 25 | Jan/19 | 12 | 79.43 | 81.97 | 83.64(0.2) | 83.9(0.23) | 84.54(0.36) | 85.21 | 1.9 | | 12 | 27(0.2) | 50 | [7] | [21] | [7] | 98 | 78 | UT | 0.8 | HoldLong | | (7) | 12 | 0 | 13 | 20 | 1.9,100 | 75 | | | | |
| 26 | Jan/19 | 11 | 79.43 | 81.97 | 83.47(0.21) | 83.71(0.16) | 84.24(0.39) | 85.2 | 1.9 | | 12 | 27(0.4) | 50 | [7] | [21] | [21] | 101 | 98 | UT | 1.2 | CloseLong | | (7) | 13 | 31 | 21 | 20 | 2.1,98 | 75 | | 27 | Jan/19 | 10 | 79.43 | 81.97 | 83.3(0.18) | 83.58(0.03) | 83.91(0.31) | 84.43 | 1.7 | | 12 | 26(-1.7) | 50 | [6] | [16] | [11] | 74 | 37 | UT | 0.7 | OpenLong | | (6) | 11 | 11 | 11 | 20 | 1.4,89 | 75 | | 28 | Jan/19 | 9 | 79.43 | 81.97 | 83.15(0.14) | 83.56(-0.01) | 83.65(0.24) | 84.15 | 1.6 | | 12 | 28(-0.3) | 50 | [5] | [12] | [12] | 60 | 41 | UT | 0.6 | OpenLong? | | (6) | 8 | 17 | 10 | 20 | 1.2,80 | 75 | | 29 | Jan/15 | 15 | 79.04 | 81.14 | 83.04(0.11) | 83.57(-0.03) | 83.45(0.23) | 83.73 | 1.7 | | 9 | 28(-2.6) | 50 | [4] | [10] | [3] | 39 | 27 | UT | 0.3 | OpenLong? | | (4) | 8 | 2 | 9 | 17 | 0.8,69 | 74 | | 30 | Jan/15 | 14 | 79.04 | 81.14 | 82.95(0.08) | 83.57(-0) | 83.26(0.09) | 83.69 | 1.7 | | 9 | 31(0.3) | 50 | [3] | [6] | [4] | 40 | 34 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | 8 | 13 | 0.9,67 | 74 | | | | |
| 31 | Jan/15 | 13 | 79.04 | 81.14 | 82.89(0.06) | 83.59(0.04) | 83.18(-0.08) | 83.55 | 1.6 | | 9 | 31(0.5) | 50 | [2] | [1] | [5] | 31 | 1 | UT | 0.4 | OpenLong | | (2) | -3 | 16 | 5 | -16 | 0.8,61 | 74 | | 32 | Jan/15 | 12 | 79.04 | 81.14 | 82.84(0.03) | 83.56(0.04) | 83.25(-0.25) | 83.15 | 1.5 | | 9 | 30(0) | 40 | [1] | [-5] | [-5] | 13 | -51 | DR | -0.1 | OpenShort | | (1) | -9 | 0 | -12 | -20 | 0.4,53 | 74 | | 33 | Jan/15 | 11 | 79.04 | 81.14 | 82.81(0.04) | 83.52(0.12) | 83.46(-0.27) | 83.14 | 1.5 | | 9 | 30(0) | 45 | [1] | [-5] | [-3] | 17 | -69 | DR | -0.4 | OpenShort | | (1) | -9 | 14 | -21 | -20 | 0.4,57 | 74 | | 34 | Jan/15 | 10 | 79.04 | 81.14 | 82.77(0.02) | 83.42(0.06) | 83.68(-0.29) | 82.79 | 1.3 | | 9 | 30(-0.2) | 20 | [1] | [-6] | [-16] | 17 | -94 | DR | -1.1 | OpenShort | | (1) | -10 | -20 | -27 | -20 | 0,67 | 74 | | 35 | Jan/15 | 9 | 79.04 | 81.14 | 82.75(0.08) | 83.37(0.16) | 83.92(-0.1) | 83.29 | 1.5 | | 9 | 30(-0.2) | 25 | [3] | [2] | [-15] | 49 | -36 | CR | -0.7 | HoldShort? | | (2) | -3 | -24 | -19 | -20 | 0.6,84 | 74 | | | | |
| 36 | Jan/14 | 15 | 78.74 | 80.59 | 82.69(0.15) | 83.23(0.26) | 84(0.16) | 83.88 | 2 | | 9 | 30(-2.3) | 50 | [5] | [14] | [-6] | 80 | 28 | CR | -0.1 | OpenShort? | | (4) | 5 | -13 | -8 | 0 | 1.4,95 | 75 | | 37 | Jan/14 | 14 | 78.74 | 80.59 | 82.57(0.21) | 83.01(0.33) | 83.87(0.34) | 84.21 | 2.1 | | 9 | 33(0.4) | 50 | [7] | [22] | [1] | 97 | 76 | UT | 0.4 | HoldLong | | (6) | 12 | -2 | -3 | 20 | 1.9,99 | 75 | | 38 | Jan/14 | 13 | 78.74 | 80.59 | 82.4(0.21) | 82.74(0.29) | 83.59(0.52) | 84.25 | 2.1 | | 9 | 32(1.7) | 50 | [7] | [27] | [10] | 105 | 141 | UT | 0.8 | HoldLong | | (8) | 18 | 11 | 6 | 20 | 2.2,100 | 75 | | 39 | Jan/14 | 12 | 78.74 | 80.59 | 82.22(0.18) | 82.5(0.23) | 83.16(0.42) | 83.97 | 2 | | 9 | 31(2.1) | 50 | [6] | [22] | [11] | 105 | 136 | UT | 1 | HoldLong | | (7) | 14 | 11 | 11 | 20 | 2.2,100 | 75 | | 40 | Jan/14 | 11 | 78.74 | 80.59 | 82.07(0.17) | 82.31(0.16) | 82.82(0.43) | 83.7 | 1.9 | | 9 | 29(2.2) | 50 | [6] | [21] | [18] | 105 | 135 | UT | 1.2 | HoldLong | | (6) | 15 | 20 | 25 | 20 | 2.2,100 | 75 | | | | |
| 41 | Jan/14 | 10 | 78.74 | 80.59 | 81.93(0.15) | 82.18(0.07) | 82.46(0.37) | 83.21 | 1.7 | | 9 | 26(0.9) | 50 | [5] | [18] | [15] | 88 | 101 | UT | 1.1 | HoldLong | | (5) | 13 | 17 | 17 | 20 | 1.9,90 | 75 | | 42 | Jan/14 | 9 | 78.74 | 80.59 | 81.81(0.13) | 82.12(0.02) | 82.16(0.33) | 82.8 | 1.6 | | 9 | 25(0.1) | 50 | [4] | [15] | [16] | 71 | 73 | UT | 1 | OpenLong? | | (4) | 11 | 28 | 20 | 20 | 1.5,83 | 75 | | 43 | Jan/13 | 15 | 78.41 | 79.93 | 81.7(0.08) | 82.1(-0.03) | 81.89(0.05) | 82.12 | 1.6 | | 8 | 25(-4.3) | 50 | [3] | [4] | [0] | 30 | -18 | UT | 0.3 | OpenLong? | | (3) | 2 | -5 | 8 | 10 | 0.6,65 | 76 | | 44 | Jan/13 | 14 | 78.41 | 79.93 | 81.64(0.1) | 82.12(-0.01) | 81.85(0.06) | 82.25 | 1.7 | | 8 | 30(-0.8) | 50 | [3] | [5] | [7] | 36 | -15 | UT | 0.6 | OpenLong | | (3) | 2 | 13 | 9 | 13 | 0.9,63 | 76 | | 45 | Jan/13 | 13 | 78.41 | 79.93 | 81.56(0.11) | 82.13(-0.01) | 81.8(-0.12) | 81.94 | 1.5 | | 8 | 30(-2.3) | 50 | [4] | [-1] | [1] | 12 | -88 | RG | 0.2 | Wait | | (3) | -4 | 11 | -9 | -15 | 0.5,49 | 76 | | | | |
| 46 | Jan/13 | 12 | 78.41 | 79.93 | 81.47(0.11) | 82.14(0.03) | 81.9(-0.23) | 81.68 | 1.4 | | 8 | 33(-3.4) | 50 | [4] | [-4] | [-3] | 7 | -138 | DR | -0.3 | OpenShort | | (3) | -8 | 10 | -17 | -20 | 0.3,49 | 76 | | 47 | Jan/13 | 11 | 78.41 | 79.93 | 81.38(0.06) | 82.12(0.08) | 82.09(-0.27) | 81.44 | 1.3 | | 8 | 36(-0.9) | 20 | [2] | [-5] | [-16] | 8 | -116 | DR | -0.8 | OpenShort | | (3) | -9 | -20 | -25 | -20 | 0.1,55 | 76 | | 48 | Jan/13 | 10 | 78.41 | 79.93 | 81.33(0.09) | 82.06(0.14) | 82.31(-0.11) | 81.92 | 1.5 | | 8 | 37(-0.4) | 40 | [3] | [2] | [-3] | 40 | -48 | CR | -0.5 | HoldShort | | (3) | -4 | -4 | 13 | -20 | 0.7,72 | 76 | | 49 | Jan/13 | 9 | 78.41 | 79.93 | 81.26(0.08) | 81.95(0.15) | 82.4(-0.08) | 82.02 | 1.6 | | 8 | 37(0.5) | 35 | [3] | [3] | [-4] | 58 | -10 | CR | -0.4 | HoldShort? | | (3) | -3 | -17 | 19 | -19 | 0.9,85 | 76 | | 50 | Jan/12 | 15 | 78.11 | 79.34 | 81.19(0.06) | 81.83(0.19) | 82.46(0.09) | 82.43 | 2.1 | | 6 | 37(-1) | 25 | [2] | [9] | [2] | 84 | 115 | UT | -0 | HoldLong? | | (4) | 3 | -9 | 28 | 6 | 1.5,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|