|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $67.2600 One month high (close): $69.7600
PRU Daily Change: -1.05% Daily StdDev 2.3% PRU EMA_5_Trend: 0.39% 10Minute StdDev: $0.5985
Latest Price : $68.59(-1.05%) | Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.9) Fri. Sep 11, 2020($0.5) Thu. Sep 10, 2020($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 68.56 | 68.53 | 69.16(-0.06) | 69.16(-0.2) | 68.82(-0.19) | 68.49 | -0.1 | | -0 | 79(2.4) | -15 | [-3] | [-13] | [-9] | -58 | -85 | DT | -0.6 | OpenShort? | | (-2) | -8 | -17 | -7 | -20 | -1.1,20 | 47 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.53(daily_ema_10 0.06%) 68.56(daily_ema_20 0.1%) 69.16(hourly_sma_10 0.98%) 69.16(hourly_sma_20 0.98%)
|
| | | 2 | Sep/17 | 14 | 68.56 | 68.53 | 69.2(-0.07) | 69.3(-0.16) | 68.95(0.17) | 68.86 | 0.4 | | -0 | 77(-0.9) | 0 | [-3] | [3] | [1] | -40 | 103 | UR | -0.2 | SmallShort | | (-1) | 7 | 8 | -6 | -9 | -0.6,25 | 47 | | 3 | Sep/17 | 13 | 68.56 | 68.53 | 69.25(-0.09) | 69.41(-0.15) | 68.83(-0.28) | 68.68 | 0.2 | | -0 | 78(0) | -20 | [-4] | [-17] | [-5] | -43 | -52 | DT | -0.3 | OpenShort | | (-3) | -12 | -3 | -6 | -20 | -1,32 | 47 | | 4 | Sep/17 | 12 | 68.56 | 68.53 | 69.31(-0.08) | 69.51(-0.01) | 69.02(-0.46) | 68.75 | 0.3 | | -0 | 78(0) | -35 | [-4] | [-21] | [-14] | -36 | -127 | DT | -0.5 | OpenShort | | (-3) | -20 | -26 | 3 | -20 | -1,39 | 47 | | 5 | Sep/17 | 11 | 68.56 | 68.53 | 69.37(-0.02) | 69.52(0.13) | 69.34(-0.23) | 69.32 | 1 | | -0 | 78(-0.4) | -20 | [-1] | [-8] | [-5] | -22 | -60 | DT | -0 | OpenShort | | (-1) | -10 | 8 | -23 | -20 | -0.1,31 | 47 | | | | |
| 6 | Sep/17 | 10 | 68.56 | 68.53 | 69.38(-0.03) | 69.43(0.09) | 69.5(-0.2) | 69.15 | 0.8 | | -0 | 78(0.3) | 5 | [-1] | [-7] | [4] | -25 | -58 | RG | -0.6 | Wait | | (-1) | -9 | 42 | -38 | -20 | -0.4,35 | 47 | | 7 | Sep/17 | 9 | 68.56 | 68.53 | 69.4(-0.08) | 69.37(-0.09) | 69.64(-0.51) | 68.25 | -0.4 | | -0 | 78(8.3) | -45 | [-4] | [-25] | [-36] | -46 | -236 | DT | -2.4 | OpenShort? | | (-3) | -22 | -64 | -43 | -20 | -2,54 | 47 | | 8 | Sep/16 | 15 | 68.58 | 68.57 | 69.45(0.05) | 69.43(0.11) | 70(-0.01) | 69.64 | 1.4 | | 1 | 69(-0.7) | -10 | [2] | [3] | [-12] | 48 | -42 | CR | -0.7 | HoldShort? | | (1) | -0 | -32 | -7 | -6 | 0.4,88 | 54 | | 9 | Sep/16 | 14 | 68.58 | 68.57 | 69.41(0.15) | 69.36(0.18) | 70(0.44) | 70.34 | 2.3 | | 1 | 70(-2.9) | 50 | [6] | [25] | [10] | 89 | 77 | UT | 0.6 | HoldLong | | (3) | 19 | 10 | 11 | 20 | 1.7,96 | 54 | | 10 | Sep/16 | 13 | 68.58 | 68.57 | 69.31(0.16) | 69.24(0.12) | 69.69(0.47) | 70.12 | 2 | | 1 | 73(-5.2) | 50 | [7] | [25] | [13] | 84 | 61 | UT | 0.8 | HoldLong | | (5) | 20 | 13 | 22 | 20 | 1.5,96 | 54 | | | | |
| 11 | Sep/16 | 12 | 68.58 | 68.57 | 69.2(0.15) | 69.16(0.07) | 69.36(0.38) | 69.85 | 1.7 | | 1 | 78(-5.9) | 40 | [6] | [20] | [7] | 68 | 18 | UT | 0.8 | OpenLong | | (5) | 16 | -8 | 33 | 20 | 1.1,90 | 54 | | 12 | Sep/16 | 11 | 68.58 | 68.57 | 69.1(0.13) | 69.11(0.04) | 69.1(0.35) | 70.03 | 1.9 | | 1 | 84(1.8) | 50 | [6] | [18] | [18] | 56 | 71 | UT | 1.5 | OpenLong | | (5) | 15 | 16 | 32 | 20 | 1.5,68 | 54 | | 13 | Sep/16 | 10 | 68.58 | 68.57 | 69.01(0.13) | 69.09(-0.02) | 68.86(0.22) | 69.68 | 1.4 | | 1 | 82(-4.2) | 50 | [6] | [11] | [21] | 19 | -3 | UT | 1.3 | OpenLong | | (3) | 9 | 41 | 12 | 20 | 1.1,41 | 54 | | 14 | Sep/16 | 9 | 68.58 | 68.57 | 68.92(0.09) | 69.11(-0.16) | 68.71(-0.1) | 68.79 | 0.3 | | 1 | 87(-7.3) | 30 | [4] | [-6] | [4] | -32 | -176 | RG | 0.1 | Wait? | | (2) | -4 | 15 | -12 | 7 | -0.2,23 | 54 | | 15 | Sep/15 | 15 | 68.53 | 68.44 | 68.86(0.09) | 69.22(-0.17) | 68.78(-0.24) | 68.46 | -0.1 | | -1 | 94(-14.5) | 15 | [4] | [-13] | [-8] | -40 | -263 | DR | -0.4 | OpenShort? | | (2) | -10 | -4 | -20 | -20 | -0.6,25 | 48 | | | | |
| 16 | Sep/15 | 14 | 68.53 | 68.44 | 68.8(0.08) | 69.34(-0.12) | 68.95(-0.25) | 68.54 | 0 | | -1 | 108(-6.4) | -5 | [3] | [-12] | [-12] | -18 | -230 | DR | -0.5 | OpenShort | | (3) | -11 | -14 | -18 | -20 | -0.3,40 | 48 | | 17 | Sep/15 | 13 | 68.53 | 68.44 | 68.74(0.07) | 69.43(-0.07) | 69.12(-0.27) | 68.84 | 0.4 | | -1 | 115(-3) | -10 | [3] | [-12] | [-7] | 5 | -174 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -16 | -20 | 0.1,52 | 48 | | 18 | Sep/15 | 12 | 68.53 | 68.44 | 68.69(0.07) | 69.48(0.01) | 69.31(-0.28) | 68.91 | 0.5 | | -1 | 118(-2.5) | -25 | [3] | [-11] | [-11] | 20 | -157 | DR | -0.5 | OpenShort | | (3) | -12 | -12 | -15 | -20 | 0.3,62 | 48 | | 19 | Sep/15 | 11 | 68.53 | 68.44 | 68.64(0.1) | 69.47(0.14) | 69.5(-0.23) | 69.16 | 0.9 | | -1 | 120(-1.2) | -30 | [4] | [-6] | [-10] | 37 | -132 | DR | -0.4 | OpenShort | | (3) | -10 | -6 | -16 | -20 | 0.6,72 | 48 | | 20 | Sep/15 | 10 | 68.53 | 68.44 | 68.57(0.07) | 69.37(0.19) | 69.66(-0.1) | 69.29 | 1 | | -1 | 121(1.9) | -25 | [3] | [1] | [-8] | 52 | -18 | CR | -0.4 | HoldShort | | (3) | -4 | -6 | -13 | -20 | 0.8,82 | 48 | | | | |
| 21 | Sep/15 | 9 | 68.53 | 68.44 | 68.52(0.04) | 69.24(0.22) | 69.66(0) | 69.42 | 1.2 | | -1 | 120(3) | -30 | [2] | [5] | [-9] | 65 | 77 | CR | -0.4 | HoldShort? | | (3) | 0 | -16 | -12 | -20 | 1,90 | 48 | | 22 | Sep/14 | 15 | 68.59 | 68.38 | 68.49(0.04) | 69.09(0.22) | 69.73(0.13) | 69.77 | 1.5 | | -1 | 117(8.8) | -10 | [2] | [11] | [-0] | 85 | 181 | RG | 0 | Wait? | | (2) | 6 | -4 | -4 | 20 | 1.5,97 | 52 | | 23 | Sep/14 | 14 | 68.59 | 68.38 | 68.46(0.08) | 68.94(0.3) | 69.64(0.28) | 69.87 | 1.7 | | -1 | 108(8.1) | 10 | [3] | [19] | [2] | 92 | 197 | RG | 0.3 | Wait | | (2) | 12 | -3 | 1 | 20 | 1.7,99 | 52 | | 24 | Sep/14 | 13 | 68.59 | 68.38 | 68.4(0.08) | 68.73(0.33) | 69.44(0.51) | 69.94 | 1.8 | | -1 | 100(10.1) | 35 | [3] | [30] | [10] | 100 | 295 | UT | 0.7 | HoldLong | | (3) | 22 | 14 | 8 | 20 | 2,100 | 52 | | 25 | Sep/14 | 12 | 68.59 | 68.38 | 68.35(0.07) | 68.5(0.36) | 69.09(0.49) | 69.64 | 1.4 | | -1 | 90(8) | 25 | [3] | [30] | [9] | 98 | 262 | UT | 0.8 | OpenLong | | (2) | 21 | 10 | 17 | 20 | 1.9,100 | 52 | | | | |
| 26 | Sep/14 | 11 | 68.59 | 68.38 | 68.3(0.09) | 68.25(0.28) | 68.75(0.44) | 69.42 | 1.1 | | -1 | 82(7.1) | 35 | [4] | [26] | [12] | 90 | 185 | UT | 1.1 | OpenLong | | (2) | 19 | 4 | 33 | 20 | 1.8,95 | 52 | | 27 | Sep/14 | 10 | 68.59 | 68.38 | 68.24(0.08) | 68.06(0.22) | 68.45(0.32) | 69.34 | 1 | | -1 | 74(7.6) | 40 | [3] | [19] | [19] | 76 | 160 | UT | 1.6 | OpenLong | | (3) | 14 | 21 | 31 | 20 | 1.9,78 | 52 | | 28 | Sep/14 | 9 | 68.59 | 68.38 | 68.19(0.05) | 67.91(0.15) | 68.23(0.31) | 68.89 | 0.4 | | -1 | 67(3.2) | 30 | [2] | [17] | [21] | 48 | 138 | UT | 1.3 | OpenLong? | | (1) | 13 | 34 | 24 | 20 | 1.4,63 | 52 | | 29 | Sep/11 | 15 | 68.61 | 68.34 | 68.16(0.01) | 67.81(0.06) | 68.02(0.15) | 68.16 | -0.5 | | -2 | 64(5.9) | 5 | [0] | [7] | [5] | -8 | 37 | RG | 0.3 | Wait? | | (-0) | 6 | 9 | 0 | 20 | 0,42 | 54 | | 30 | Sep/11 | 14 | 68.61 | 68.34 | 68.16(0) | 67.77(-0.05) | 67.92(0.24) | 67.97 | -0.8 | | -2 | 58(0.2) | 15 | [0] | [9] | [5] | -17 | 48 | UR | 0.1 | SmallShort | | (-0) | 10 | 4 | 11 | 20 | -0.4,43 | 54 | | | | |
| 31 | Sep/11 | 13 | 68.61 | 68.34 | 68.16(-0.02) | 67.81(-0.13) | 67.75(0.11) | 67.89 | -0.8 | | -2 | 58(0.5) | -0 | [-1] | [1] | [-0] | -24 | 22 | RG | 0.3 | Wait | | (-0) | 5 | -18 | 15 | 20 | -0.6,41 | 54 | | 32 | Sep/11 | 12 | 68.61 | 68.34 | 68.17(-0.03) | 67.9(-0.13) | 67.68(0.13) | 68.27 | -0.4 | | -2 | 57(-1.1) | 15 | [-1] | [2] | [18] | -8 | 94 | UR | 1.2 | SmallShort | | (0) | 6 | 22 | 32 | 20 | 0.2,37 | 54 | | 33 | Sep/11 | 11 | 68.61 | 68.34 | 68.19(-0.03) | 67.99(-0.13) | 67.68(-0) | 67.81 | -0.9 | | -2 | 58(0.9) | 0 | [-1] | [-4] | [5] | -51 | -19 | RG | 0.4 | Wait | | (-2) | -0 | 7 | 15 | 3 | -0.8,19 | 54 | | 34 | Sep/11 | 10 | 68.61 | 68.34 | 68.21(-0.01) | 68.08(-0.16) | 67.59(-0.05) | 67.66 | -1.1 | | -2 | 57(0.6) | 25 | [-0] | [-6] | [8] | -70 | -83 | RG | 0.1 | Wait | | (-1) | -2 | 24 | 3 | -7 | -1.1,8 | 54 | | 35 | Sep/11 | 9 | 68.61 | 68.34 | 68.21(-0.07) | 68.19(-0.23) | 67.63(-0.34) | 67.15 | -1.7 | | -2 | 57(7.5) | -40 | [-3] | [-20] | [-12] | -105 | -182 | DT | -1 | HoldShort? | | (-1) | -14 | -17 | -13 | -20 | -2.2,0 | 54 | | | | |
| 36 | Sep/10 | 15 | 68.68 | 68.46 | 68.26(-0.06) | 68.34(-0.11) | 67.86(-0.37) | 67.5 | -1.4 | | -2 | 49(4.9) | -40 | [-3] | [-19] | [-13] | -95 | -154 | DT | -0.9 | OpenShort? | | (-1) | -16 | -16 | -17 | -20 | -1.8,0 | 48 | | 37 | Sep/10 | 14 | 68.68 | 68.46 | 68.3(-0.16) | 68.42(-0.06) | 68.11(-0.41) | 67.83 | -1 | | -2 | 44(-14.5) | -45 | [-6] | [-18] | [-8] | -80 | -4 | DT | -0.7 | HoldShort | | (-1) | -15 | 0 | -27 | -20 | -1.2,0 | 48 | | 38 | Sep/10 | 13 | 68.68 | 68.46 | 68.41(-0.14) | 68.46(-0.07) | 68.39(-0.25) | 67.83 | -1 | | -2 | 59(-7.6) | -35 | [-5] | [-12] | [-9] | -66 | 7 | DT | -1.1 | OpenShort | | (-5) | -9 | 0 | -32 | -20 | -1.1,12 | 48 | | 39 | Sep/10 | 12 | 68.68 | 68.46 | 68.5(-0.13) | 68.51(-0.04) | 68.56(-0.29) | 67.83 | -1 | | -2 | 66(-2.2) | -50 | [-5] | [-13] | [-17] | -44 | -35 | DT | -1.3 | OpenShort | | (-5) | -11 | -22 | -28 | -20 | -1.2,36 | 48 | | 40 | Sep/10 | 11 | 68.68 | 68.46 | 68.59(-0.05) | 68.54(0.04) | 68.76(-0.1) | 68.31 | -0.4 | | -2 | 69(-0.5) | -30 | [-2] | [-4] | [-10] | 2 | -12 | DT | -0.8 | OpenShort | | (-3) | -4 | -22 | -4 | -20 | -0.5,64 | 48 | | | | |
| 41 | Sep/10 | 10 | 68.68 | 68.46 | 68.63(0.04) | 68.51(0.09) | 68.83(0.15) | 68.78 | 0.1 | | -2 | 69(-0.5) | -15 | [1] | [7] | [-4] | 29 | 17 | CR | -0.1 | HoldShort | | (-1) | 5 | -21 | 12 | 9 | 0.3,71 | 48 | | 42 | Sep/10 | 9 | 68.68 | 68.46 | 68.6(-0.02) | 68.45(0.09) | 68.72(0.28) | 69.22 | 0.6 | | -2 | 70(-1.9) | -5 | [-1] | [11] | [16] | 39 | 190 | UR | 0.8 | SmallShort? | | (2) | 10 | 25 | 19 | 20 | 1,64 | 48 | | 43 | Sep/9 | 15 | 68.81 | 68.58 | 68.61(-0.09) | 68.39(0.07) | 68.53(0.11) | 68.69 | -0.1 | | -2 | 71(-9.3) | -20 | [-3] | [4] | [3] | 13 | 144 | UR | 0.3 | SmallShort? | | (-2) | 4 | -5 | 18 | 16 | 0.1,60 | 47 | | 44 | Sep/9 | 14 | 68.81 | 68.58 | 68.67(0.06) | 68.34(0.15) | 68.45(0.19) | 68.8 | -0 | | -2 | 81(-2.6) | 15 | [2] | [9] | [5] | -8 | 7 | UT | 0.5 | OpenLong | | (-3) | 7 | 6 | 11 | 15 | 0.2,37 | 47 | | 45 | Sep/9 | 13 | 68.81 | 68.58 | 68.63(0.03) | 68.24(0.1) | 68.32(0.18) | 68.67 | -0.2 | | -2 | 83(-0.5) | 20 | [1] | [8] | [10] | -19 | 26 | UT | 0.5 | OpenLong | | (2) | 6 | 20 | 9 | 18 | 0.1,29 | 47 | | | | |
| 46 | Sep/9 | 12 | 68.81 | 68.58 | 68.61(0.01) | 68.17(-0.02) | 68.2(0.03) | 68.24 | -0.7 | | -2 | 84(-0.1) | 10 | [0] | [0] | [2] | -40 | -53 | RG | 0.1 | Wait | | (-0) | 1 | -0 | 4 | 15 | -0.5,23 | 47 | | 47 | Sep/9 | 11 | 68.81 | 68.58 | 68.6(-0.03) | 68.18(-0.25) | 68.18(-0.11) | 68.25 | -0.7 | | -2 | 84(0.6) | -5 | [-1] | [-9] | [4] | -42 | -47 | RG | 0.1 | Wait | | (0) | -4 | -2 | 3 | 20 | -0.5,21 | 47 | | 48 | Sep/9 | 10 | 68.81 | 68.58 | 68.62(-0.03) | 68.35(-0.22) | 68.25(0.03) | 68.3 | -0.6 | | -2 | 83(0.4) | -5 | [-1] | [-4] | [3] | -45 | -6 | RG | 0.1 | Wait | | (-1) | 1 | 7 | -15 | 20 | -0.5,18 | 47 | | 49 | Sep/9 | 9 | 68.81 | 68.58 | 68.64(-0.12) | 68.5(-0.2) | 68.23(0.11) | 68.14 | -0.8 | | -2 | 83(-4.3) | -10 | [-4] | [-1] | [-1] | -52 | 92 | DT | -0.1 | OpenShort? | | (-1) | 4 | 4 | -17 | 3 | -0.7,16 | 47 | | 50 | Sep/8 | 15 | 68.93 | 68.66 | 68.72(-0.18) | 68.64(-0.15) | 68.23(0) | 68.05 | -1 | | -2 | 87(0.3) | -35 | [-6] | [-5] | [-6] | -50 | 100 | DT | -0.1 | OpenShort? | | (-4) | 0 | -5 | -17 | -20 | -0.9,23 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|