PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $58.0300 One month high (close): $65.8000

PRU Daily Change: 0.5% Daily StdDev 4.15% PRU EMA_5_Trend: 2.03% 10Minute StdDev: $1.3235

Latest Price : $64.25(0.5%)

Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.4) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.4) Mon. Jul 13, 2020($1) Fri. Jul 10, 2020($0.9) Thu. Jul 9, 2020($1)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.91%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	61.02	61.13	63.11(0.26)	64.11(0.16)	64.57(0.06)	64.17	1.6	2	65(-3.1)	30	[6]	[6]	[-5]	46	-103	CR	-0.3	HoldShort?	(5)	1	-2	-15	-18	0.8,76	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.11(hourly_sma_20 -1.65%) 61.13(daily_ema_10 -4.74%) 61.02(daily_ema_20 -4.91%) Resistance Levels:

2	Jul/16	14	61.02	61.13	62.95(0.22)	64(0.14)	64.53(0.35)	64.22	1.7	2	68(-0.1)	10	[5]	[13]	[-7]	64	55	CR	-0.2	HoldShort	(6)	8	-15	-10	-9	1,89	58
3	Jul/16	13	61.02	61.13	62.81(0.22)	63.91(0.24)	64.31(0.25)	64.66	1.9	2	69(3)	25	[5]	[12]	[1]	81	117	UT	0.3	OpenLong	(6)	6	-5	0	20	1.4,96	58
4	Jul/16	12	61.02	61.13	62.67(0.24)	63.76(0.25)	64.15(0.36)	64.82	2	2	66(4.8)	40	[6]	[15]	[5]	92	176	UT	0.5	OpenLong	(5)	9	-5	9	20	1.7,99	58
5	Jul/16	11	61.02	61.13	62.52(0.29)	63.6(0.54)	63.92(0.43)	64.97	2.1	2	61(6.2)	50	[7]	[20]	[14]	94	190	UT	0.9	OpenLong	(6)	10	34	-0	20	2.1,91	58

6	Jul/16	10	61.02	61.13	62.34(0.21)	63.26(0.41)	63.64(0.25)	63.97	1.5	2	55(2.5)	40	[5]	[14]	[9]	81	96	UT	0.3	OpenLong	(5)	6	30	-4	-3	1.6,91	58
7	Jul/16	9	61.02	61.13	62.21(0.17)	63(0.32)	63.48(-0.05)	63.11	1.1	2	52(-0.4)	-5	[4]	[5]	[-15]	64	-60	CR	-0.4	HoldShort?	(4)	-1	-27	-12	-20	0.9,91	58
8	Jul/15	15	60.97	60.58	62.1(0.26)	62.8(0.42)	63.51(0.22)	63.89	1.6	-1	52(1.3)	25	[6]	[13]	[5]	95	62	UT	0.4	OpenLong?	(5)	5	8	1	20	1.8,100	59
9	Jul/15	14	60.97	60.58	61.94(0.25)	62.54(0.34)	63.37(0.15)	63.67	1.4	-1	51(2.1)	20	[6]	[10]	[5]	94	48	UT	0.3	OpenLong	(6)	4	3	-3	20	1.8,99	59
10	Jul/15	13	60.97	60.58	61.78(0.25)	62.33(0.36)	63.28(0.64)	63.58	1.4	-1	49(2.5)	40	[6]	[22]	[10]	99	190	UT	0.3	OpenLong	(6)	15	15	0	20	2,99	59

11	Jul/15	12	60.97	60.58	61.62(0.25)	62.11(0.36)	62.88(0.58)	63.16	1.2	-1	47(0.2)	25	[6]	[20]	[2]	93	131	UT	0.3	HoldLong	(5)	14	-4	-1	20	1.8,98	59
12	Jul/15	11	60.97	60.58	61.46(0.28)	61.89(0.29)	62.52(0.69)	63.26	1.2	-1	46(1.2)	45	[7]	[22]	[12]	103	172	UT	0.9	HoldLong	(6)	17	3	21	20	2.1,100	59
13	Jul/15	10	60.97	60.58	61.29(0.31)	61.71(0.21)	62.09(0.62)	63.18	1.2	-1	45(1.2)	50	[7]	[20]	[13]	98	142	UT	1.3	OpenLong	(6)	15	-1	22	20	2.2,93	59
14	Jul/15	9	60.97	60.58	61.1(0.35)	61.58(0.22)	61.7(0.53)	63.21	1.2	-1	44(1.4)	50	[8]	[18]	[34]	97	109	UT	1.8	OpenLong?	(7)	13	58	21	20	2.6,82	59
15	Jul/14	15	61.02	60.23	60.89(0.2)	61.45(0.05)	61.38(0.06)	61.59	0.3	-2	43(0.8)	10	[5]	[4]	[3]	41	-95	RG	0.3	Wait?	(5)	1	8	-2	5	0.9,68	47

16	Jul/14	14	61.02	60.23	60.77(0.27)	61.42(0.01)	61.34(0.13)	61.37	0.2	-2	42(-7.8)	20	[6]	[5]	[1]	33	-155	UT	0	OpenLong	(4)	3	9	-7	-8	0.7,65	47
17	Jul/14	13	61.02	60.23	60.61(0.24)	61.41(0.01)	61.26(-0.12)	61.12	0	-2	50(-5.8)	-0	[6]	[-1]	[-5]	33	-207	DR	-0.1	OpenShort	(6)	-3	-4	-7	-20	0.5,70	47
18	Jul/14	12	61.02	60.23	60.46(0.24)	61.41(0.1)	61.34(-0.19)	61.24	0.1	-2	55(-3.5)	-5	[6]	[-1]	[-7]	48	-175	DR	-0.1	OpenShort	(6)	-4	-11	-3	-20	0.7,80	47
19	Jul/14	11	61.02	60.23	60.32(0.27)	61.35(0.17)	61.45(-0.11)	61.56	0.3	-2	59(-1.9)	0	[6]	[2]	[-0]	55	-108	RG	0.1	Wait	(6)	-3	5	-7	-10	1,80	47
20	Jul/14	10	61.02	60.23	60.16(0.28)	61.24(0.16)	61.52(0.03)	61.42	0.2	-2	61(-1.9)	5	[7]	[5]	[2]	55	-81	RG	-0.1	Wait	(6)	1	16	-13	-10	1,80	47

21	Jul/14	9	61.02	60.23	59.99(0.17)	61.14(0.17)	61.5(-0.11)	60.96	-0	-2	63(0)	-25	[4]	[1]	[-13]	56	-54	CR	-0.4	HoldShort?	(6)	-3	-19	-13	-20	0.8,86	47
22	Jul/13	15	61.13	59.95	59.89(0.18)	61.04(0.29)	61.57(0.15)	61.49	0.2	-3	63(6)	-20	[4]	[9]	[-6]	75	120	CR	-0.1	HoldShort?	(5)	4	-13	-5	-6	1.2,95	46
23	Jul/13	14	61.13	59.95	59.78(0.09)	60.86(0.4)	61.48(0.39)	61.84	0.3	-3	57(3.4)	-15	[2]	[15]	[1]	93	349	RG	0.3	Wait	(4)	9	-1	-1	20	1.7,100	46
24	Jul/13	13	61.13	59.95	59.72(0.15)	60.62(0.48)	61.24(0.44)	61.87	0.3	-3	53(4.8)	5	[4]	[17]	[10]	95	319	RG	0.5	Wait	(3)	10	19	1	20	1.8,100	46
25	Jul/13	12	61.13	59.95	59.63(0.12)	60.33(0.35)	60.97(0.32)	61.34	0.1	-3	48(3.3)	-10	[3]	[13]	[4]	90	249	RG	0.3	Wait	(3)	8	1	3	20	1.6,100	46

26	Jul/13	11	61.13	59.95	59.56(0.1)	60.12(0.53)	60.78(0.45)	61.31	0.1	-3	45(3.4)	0	[2]	[18]	[7]	95	303	RG	0.5	Wait	(3)	11	10	8	20	1.8,100	46
27	Jul/13	10	61.13	59.95	59.5(0.08)	59.8(0.47)	60.51(0.44)	61.04	-0	-3	42(2.5)	-0	[2]	[17]	[10]	92	292	RG	0.6	Wait	(2)	10	14	13	20	1.7,99	46
28	Jul/13	9	61.13	59.95	59.46(0.02)	59.52(0.39)	60.25(0.42)	60.65	-0.2	-3	39(0.5)	-15	[1]	[15]	[8]	80	291	RG	0.5	Wait?	(1)	10	4	16	20	1.4,95	46
29	Jul/10	15	61.23	59.67	59.45(0.02)	59.29(0.38)	60(0.52)	60.53	-0.3	-4	39(1.1)	5	[1]	[17]	[11]	70	298	RG	0.6	Wait?	(0)	12	6	20	20	1.3,87	44
30	Jul/10	14	61.23	59.67	59.44(0.07)	59.07(0.38)	59.69(0.38)	60.37	-0.4	-4	38(1.2)	10	[2]	[14]	[14]	53	187	RG	0.8	SmallShort	(0)	9	15	20	20	1.1,75	44

31	Jul/10	13	61.23	59.67	59.4(0.01)	58.85(0.19)	59.46(0.62)	59.96	-0.6	-4	36(0.1)	10	[0]	[17]	[15]	31	245	RG	0.6	Wait	(1)	15	9	23	20	0.7,63	44
32	Jul/10	12	61.23	59.67	59.39(-0.03)	58.74(0.06)	59.09(0.51)	59.72	-0.7	-4	36(-0.3)	10	[-1]	[13]	[15]	10	228	UR	0.8	SmallShort	(-0)	12	12	18	20	0.4,50	44
33	Jul/10	11	61.23	59.67	59.41(-0.05)	58.71(-0.2)	58.79(0.36)	59.4	-0.8	-4	37(-0.5)	15	[-1]	[6]	[20]	-7	150	UR	0.7	SmallShort	(-1)	8	15	28	20	-0,43	44
34	Jul/10	10	61.23	59.67	59.44(-0.09)	58.83(-0.17)	58.58(0.23)	58.99	-1	-4	37(-0.3)	-10	[-2]	[3]	[4]	-37	79	UR	0.5	SmallShort	(-2)	5	-9	17	20	-0.5,26	44
35	Jul/10	9	61.23	59.67	59.5(-0.09)	58.93(-0.11)	58.45(0.38)	59.24	-0.9	-4	37(-0.8)	10	[-2]	[7]	[22]	-43	156	UR	0.9	SmallShort?	(-2)	9	42	16	20	-0.3,15	44

36	Jul/9	15	61.23	59.64	59.55(-0.2)	58.99(-0.34)	58.23(-0.26)	58.13	-1.4	-8	38(1.9)	-50	[-5]	[-12]	[-3]	-90	-94	DT	-0.1	OpenShort?	(-4)	-6	-2	4	-20	-1.7,3	37
37	Jul/9	14	61.23	59.64	59.67(-0.25)	59.19(-0.34)	58.38(-0.42)	58.19	-1.4	-8	36(0.4)	-50	[-6]	[-16]	[-4]	-89	-91	DT	-0.2	HoldShort	(-4)	-10	-6	10	-20	-1.8,6	37
38	Jul/9	13	61.23	59.64	59.82(-0.21)	59.39(-0.36)	58.62(-0.78)	58.35	-1.3	-8	36(1.9)	-50	[-5]	[-25]	[-4]	-90	-236	DT	-0.3	OpenShort	(-6)	-18	1	0	-20	-1.8,5	37
39	Jul/9	12	61.23	59.64	59.95(-0.2)	59.61(-0.34)	59.08(-0.57)	58.33	-1.3	-8	34(3.6)	-50	[-5]	[-20]	[-6]	-101	-206	DT	-1	HoldShort	(-5)	-13	7	-11	-20	-2.1,2	37
40	Jul/9	11	61.23	59.64	60.07(-0.19)	59.81(-0.24)	59.42(-0.57)	58.14	-1.4	-8	30(7.1)	-50	[-4]	[-18]	[-28]	-120	-270	DT	-1.9	HoldShort	(-5)	-13	-28	-45	-20	-2.8,0	37

41	Jul/9	10	61.23	59.64	60.19(-0.14)	59.95(-0.17)	59.76(-0.41)	58.89	-1	-8	23(3.9)	-50	[-3]	[-14]	[-17]	-91	-179	DT	-1.7	OpenShort	(-3)	-10	-19	-16	-20	-2.5,22	37
42	Jul/9	9	61.23	59.64	60.27(-0.15)	60.05(-0.09)	60.01(-0.25)	59.41	-0.8	-8	19(0.3)	-50	[-4]	[-9]	[-21]	-69	-49	DT	-1.4	OpenShort?	(-3)	-6	-44	-8	-20	-2,31	37
43	Jul/8	15	61.71	59.82	60.36(-0.08)	60.1(0.09)	60.16(0.04)	60.63	-0.4	-9	19(-0.8)	-35	[-2]	[0]	[13]	14	136	UR	1.1	SmallShort?	(-1)	1	22	11	20	0.6,49	42
44	Jul/8	14	61.71	59.82	60.41(0.04)	60.05(-0.02)	60.13(-0.13)	60.02	-0.7	-9	20(-1.1)	-45	[1]	[-4]	[0]	-43	-137	RG	-0.2	Wait	(-3)	-3	6	-10	-2	-0.8,27	42
45	Jul/8	13	61.71	59.82	60.38(-0.02)	60.06(-0.08)	60.21(0.11)	59.86	-0.7	-9	21(0.2)	-45	[-1]	[0]	[-6]	-44	-35	DT	-0.7	OpenShort	(1)	3	-9	-11	-8	-1,31	42

46	Jul/8	12	61.71	59.82	60.39(0.01)	60.11(-0.06)	60.15(0.1)	60.12	-0.6	-9	21(0)	-35	[0]	[1]	[1]	-19	-22	RG	-0.1	Wait	(0)	2	-3	3	12	-0.5,44	42
47	Jul/8	11	61.71	59.82	60.39(0.01)	60.15(-0.16)	60.09(0.07)	60.19	-0.6	-9	21(0)	-35	[0]	[-1]	[3]	-14	-21	RG	0.2	Wait	(0)	2	-11	22	20	-0.4,46	42
48	Jul/8	10	61.71	59.82	60.39(0.04)	60.25(-0.07)	60.05(0.15)	60.49	-0.5	-9	21(-0.1)	-30	[1]	[2]	[5]	-12	20	RG	0.8	SmallShort	(1)	4	4	-4	20	0.2,33	42
49	Jul/8	9	61.71	59.82	60.37(-0.03)	60.29(-0.06)	59.96(0.08)	60.38	-0.5	-9	21(-0.3)	-30	[-1]	[-0]	[10]	-28	55	UR	0.8	SmallShort?	(0)	2	31	-9	20	0,22	42
50	Jul/7	15	62.21	60.02	60.39(-0.13)	60.33(-0.15)	59.91(-0.27)	59.55	-0.8	-11	21(5.2)	-50	[-3]	[-10]	[-13]	-79	-76	DT	-0.7	OpenShort?	(-2)	-6	-11	-26	-20	-1.6,11	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI