|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $92.4200 One month high (close): $95.2700
PRU Daily Change: 0.76% Daily StdDev 1.03% PRU EMA_5_Trend: -0.02% 10Minute StdDev: $0.688
Latest Price : $94.7(0.76%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 94.01 | 93.77 | 94.26(0.06) | 94.69(-0.04) | 94.73(-0.02) | 94.66 | 1 | | 1 | 102(-2.6) | 10 | [6] | [-1] | [-2] | 38 | -34 | DR | -0.1 | OpenShort? | | (5) | -2 | -3 | -10 | 7 | 0.6,73 | 45 | Sample size 4 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.26(hourly_sma_20 -0.42%) 94.01(daily_ema_20 -0.69%) 93.77(daily_ema_10 -0.94%)
Resistance Levels: 94.69(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jan/9 | 14 | 94.01 | 93.77 | 94.2(0.07) | 94.73(-0.02) | 94.75(0.02) | 94.69 | 1 | | 1 | 104(-1.9) | 20 | [7] | [4] | [-1] | 51 | -24 | CR | -0.1 | HoldShort | | (6) | 2 | 0 | -4 | -2 | 0.7,83 | 45 | | 3 | Jan/9 | 13 | 94.01 | 93.77 | 94.13(0.07) | 94.75(0.05) | 94.73(0.09) | 94.69 | 1 | | 1 | 106(-1.2) | 20 | [7] | [14] | [-6] | 55 | 6 | CR | -0.1 | HoldShort | | (5) | 9 | -13 | -2 | -13 | 0.8,85 | 45 | | 4 | Jan/9 | 12 | 94.01 | 93.77 | 94.07(0.08) | 94.7(0.07) | 94.65(0.03) | 94.83 | 1.3 | | 1 | 107(0.8) | 35 | [8] | [9] | [3] | 67 | -4 | UT | 0.3 | OpenLong | | (8) | 3 | 7 | 4 | -4 | 1.1,89 | 45 | | 5 | Jan/9 | 11 | 94.01 | 93.77 | 93.99(0.08) | 94.63(0.12) | 94.62(-0.05) | 94.75 | 1.1 | | 1 | 107(1) | 25 | [8] | [4] | [-2] | 63 | -26 | CR | 0.2 | HoldShort | | (8) | -5 | -5 | 4 | -17 | 1.1,85 | 45 | | | | |
| 6 | Jan/9 | 10 | 94.01 | 93.77 | 93.92(0.09) | 94.52(0.13) | 94.66(-0.05) | 94.81 | 1.2 | | 1 | 106(1.9) | 45 | [9] | [5] | [6] | 61 | -27 | UT | 0.2 | OpenLong | | (8) | -5 | 21 | -6 | -4 | 1.3,78 | 45 | | 7 | Jan/9 | 9 | 94.01 | 93.77 | 93.84(0.1) | 94.4(0.16) | 94.71(-0.06) | 94.57 | 0.9 | | 1 | 104(-3.1) | 45 | [10] | [5] | [5] | 54 | -52 | UT | -0.2 | OpenLong? | | (6) | -6 | 27 | -15 | -20 | 1.1,76 | 45 | | 8 | Jan/8 | 15 | 93.9 | 93.66 | 93.74(0.1) | 94.25(0.15) | 94.77(0.01) | 94.27 | 0.5 | | -1 | 107(4.2) | 5 | [10] | [11] | [-18] | 52 | -52 | CR | -0.7 | HoldShort? | | (9) | 1 | -39 | -19 | -20 | 0.8,82 | 42 | | 9 | Jan/8 | 14 | 93.9 | 93.66 | 93.64(0.07) | 94.11(0.15) | 94.76(0.13) | 94.71 | 1.1 | | -1 | 103(5) | 10 | [7] | [22] | [-9] | 79 | 66 | CR | -0.1 | OpenShort | | (11) | 13 | -22 | -14 | 8 | 1.4,94 | 42 | | 10 | Jan/8 | 13 | 93.9 | 93.66 | 93.57(0.09) | 93.97(0.15) | 94.64(0.29) | 94.96 | 1.5 | | -1 | 98(9.8) | 50 | [9] | [38] | [1] | 99 | 130 | UT | 0.4 | OpenLong | | (9) | 28 | -6 | -1 | 20 | 2,99 | 42 | | | | |
| 11 | Jan/8 | 12 | 93.9 | 93.66 | 93.48(0.08) | 93.83(0.17) | 94.37(0.3) | 95.03 | 1.5 | | -1 | 88(14.6) | 50 | [8] | [39] | [9] | 110 | 164 | UT | 1 | HoldLong | | (9) | 29 | 14 | 0 | 20 | 2.4,100 | 42 | | 12 | Jan/8 | 11 | 93.9 | 93.66 | 93.4(0.07) | 93.67(0.16) | 94.09(0.38) | 94.88 | 1.3 | | -1 | 73(16.6) | 50 | [7] | [46] | [28] | 120 | 188 | UT | 1.5 | HoldLong | | (7) | 37 | 60 | 17 | 20 | 2.8,100 | 42 | | 13 | Jan/8 | 10 | 93.9 | 93.66 | 93.33(0.05) | 93.52(0.09) | 93.74(0.29) | 94.21 | 0.4 | | -1 | 57(7.3) | 35 | [5] | [34] | [7] | 102 | 116 | UT | 1.1 | HoldLong | | (4) | 28 | 7 | 15 | 20 | 2.1,99 | 42 | | 14 | Jan/8 | 9 | 93.9 | 93.66 | 93.28(0.06) | 93.43(0.08) | 93.47(0.18) | 94.13 | 0.3 | | -1 | 49(7.5) | 50 | [6] | [23] | [25] | 109 | 74 | UT | 1.8 | HoldLong? | | (4) | 18 | 49 | 35 | 20 | 2.4,99 | 42 | | 15 | Jan/7 | 15 | 93.85 | 93.68 | 93.23(0.03) | 93.35(0.03) | 93.3(0.01) | 93.59 | -0.3 | | -1 | 42(5.5) | 10 | [3] | [3] | [4] | 68 | 8 | RG | 1 | SmallShort? | | (2) | 1 | -3 | 21 | 15 | 1.2,88 | 44 | | | | |
| 16 | Jan/7 | 14 | 93.85 | 93.68 | 93.21(-0.05) | 93.32(0.05) | 93.29(0.04) | 93.63 | -0.3 | | -1 | 36(-16.2) | -10 | [-5] | [4] | [18] | 56 | 115 | UR | 1.2 | SmallShort | | (3) | 4 | 47 | 6 | 12 | 1.4,71 | 44 | | 17 | Jan/7 | 13 | 93.85 | 93.68 | 93.26(-0.07) | 93.27(0.04) | 93.25(-0.06) | 93.11 | -0.9 | | -1 | 52(-8.9) | -30 | [-7] | [-6] | [3] | 5 | 40 | DP | -0.3 | OpenShort | | (-8) | -6 | 21 | -10 | -20 | -0.4,65 | 44 | | 18 | Jan/7 | 12 | 93.85 | 93.68 | 93.32(-0.08) | 93.23(0.06) | 93.3(-0.11) | 92.88 | -1.2 | | -1 | 61(-4.4) | -50 | [-7] | [-10] | [-16] | 4 | 8 | DT | -0.8 | OpenShort | | (-9) | -10 | -38 | -2 | -20 | -0.9,76 | 44 | | 19 | Jan/7 | 11 | 93.85 | 93.68 | 93.4(-0.06) | 93.18(0.01) | 93.3(-0) | 93.3 | -0.7 | | -1 | 66(-7) | -45 | [-6] | [-2] | [-4] | 38 | 56 | DT | -0.2 | OpenShort | | (-4) | -0 | -20 | 11 | 7 | -0.2,93 | 44 | | 20 | Jan/7 | 10 | 93.85 | 93.68 | 93.46(-0.04) | 93.17(0.04) | 93.4(0.05) | 93.52 | -0.4 | | -1 | 73(-3.2) | -10 | [-4] | [5] | [7] | 34 | 68 | UR | 0.2 | SmallShort | | (-5) | 5 | 8 | 16 | 20 | 0.1,81 | 44 | | | | |
| 21 | Jan/7 | 9 | 93.85 | 93.68 | 93.5(-0.03) | 93.17(0) | 93.35(0.06) | 93.43 | -0.5 | | -1 | 76(-1.4) | -10 | [-3] | [4] | [4] | 10 | 40 | UR | 0.1 | SmallShort? | | (-3) | 6 | 3 | 10 | 18 | -0.1,62 | 44 | | 22 | Jan/6 | 15 | 93.8 | 93.79 | 93.53(-0.05) | 93.17(-0) | 93.3(0.15) | 93.39 | -0.5 | | 2 | 77(0.4) | 0 | [-5] | [13] | [5] | 5 | 86 | UR | 0.1 | SmallShort? | | (-3) | 14 | 3 | 12 | 17 | -0.2,60 | 47 | | 23 | Jan/6 | 14 | 93.8 | 93.79 | 93.57(-0.01) | 93.14(0.02) | 93.16(0.22) | 93.35 | -0.5 | | 2 | 77(0.3) | 45 | [-1] | [21] | [4] | -15 | 51 | UR | 0.3 | SmallShort | | (-4) | 20 | 3 | 12 | 14 | -0.3,43 | 47 | | 24 | Jan/6 | 13 | 93.8 | 93.79 | 93.58(-0.01) | 93.13(0.03) | 92.96(0.02) | 93.32 | -0.6 | | 2 | 77(0.1) | 30 | [-1] | [3] | [5] | -20 | -13 | UR | 0.6 | SmallShort | | (-1) | 2 | 3 | 19 | 9 | -0.4,40 | 47 | | 25 | Jan/6 | 12 | 93.8 | 93.79 | 93.58(-0) | 93.1(0.01) | 92.94(0.02) | 93.28 | -0.6 | | 2 | 77(0.3) | 35 | [-0] | [2] | [9] | -32 | -24 | UR | 0.5 | SmallShort | | (0) | 2 | 12 | 22 | 13 | -0.5,31 | 47 | | | | |
| 26 | Jan/6 | 11 | 93.8 | 93.79 | 93.59(-0.02) | 93.09(-0.16) | 92.92(-0.06) | 93.15 | -0.8 | | 2 | 76(0.7) | 40 | [-2] | [-14] | [17] | -50 | -44 | RG | 0.4 | Wait | | (-2) | -6 | 40 | 2 | 20 | -0.7,18 | 47 | | 27 | Jan/6 | 10 | 93.8 | 93.79 | 93.61(-0.02) | 93.24(-0.19) | 92.98(-0.15) | 92.71 | -1.3 | | 2 | 76(3.4) | 25 | [-2] | [-23] | [11] | -76 | -119 | RG | -0.4 | Wait | | (-3) | -14 | 36 | -7 | -1 | -1.4,9 | 47 | | 28 | Jan/6 | 9 | 93.8 | 93.79 | 93.63(-0.05) | 93.41(-0.22) | 93.12(-0.19) | 92.31 | -1.8 | | 2 | 72(8.7) | -40 | [-5] | [-29] | [-34] | -99 | -138 | DT | -1.3 | OpenShort? | | (-4) | -18 | -84 | -19 | -20 | -2.2,6 | 47 | | 29 | Jan/3 | 15 | 93.7 | 93.87 | 93.63(0) | 93.62(-0.14) | 93.3(0.04) | 93.23 | -0.5 | | 2 | 63(4.4) | 20 | [0] | [-4] | [1] | -55 | -39 | RG | -0.1 | Wait? | | (-1) | 4 | 3 | -2 | -3 | -0.8,15 | 43 | | 30 | Jan/3 | 14 | 93.7 | 93.87 | 93.68(0.01) | 93.75(-0.12) | 93.3(0) | 93.19 | -0.6 | | 2 | 59(-1.1) | 20 | [1] | [-6] | [-9] | -55 | -61 | DR | -0.1 | OpenShort | | (1) | 0 | -25 | 4 | -17 | -0.9,18 | 43 | | | | |
| 31 | Jan/3 | 13 | 93.7 | 93.87 | 93.67(0.02) | 93.86(-0.06) | 93.26(-0.26) | 93.46 | -0.3 | | 2 | 60(-1.1) | 10 | [2] | [-26] | [1] | -41 | -111 | RG | 0.4 | Wait | | (2) | -23 | 5 | 1 | -12 | -0.4,19 | 43 | | 32 | Jan/3 | 12 | 93.7 | 93.87 | 93.67(0) | 93.92(-0.09) | 93.5(-0.22) | 93.4 | -0.3 | | 2 | 61(-0.2) | 0 | [0] | [-25] | [2] | -50 | -89 | RG | -0.2 | Wait | | (1) | -20 | 19 | -14 | -20 | -0.4,10 | 43 | | 33 | Jan/3 | 11 | 93.7 | 93.87 | 93.65(-0.01) | 94.01(-0.03) | 93.71(-0.24) | 93.19 | -0.6 | | 2 | 61(0.8) | -20 | [-1] | [-24] | [-9] | -66 | -103 | DT | -0.9 | OpenShort | | (0) | -22 | 13 | -51 | -20 | -0.8,4 | 43 | | 34 | Jan/3 | 10 | 93.7 | 93.87 | 93.65(-0) | 94.04(-0.04) | 93.94(-0.32) | 93.05 | -0.7 | | 2 | 61(0.5) | -15 | [-0] | [-31] | [-16] | -43 | -155 | DR | -1.6 | OpenShort | | (-2) | -29 | -13 | -43 | -20 | -1.1,35 | 43 | | 35 | Jan/3 | 9 | 93.7 | 93.87 | 93.65(0) | 94.07(-0.03) | 94.24(-0.23) | 93.19 | -0.6 | | 2 | 60(-0.7) | -15 | [0] | [-23] | [-54] | -9 | -111 | DR | -1.9 | OpenShort? | | (0) | -21 | -131 | -32 | -20 | -0.9,64 | 43 | | | | |
| 36 | Jan/2 | 15 | 93.59 | 94.06 | 93.66(0.07) | 94.1(0.14) | 94.46(0.13) | 94.66 | 1 | | 6 | 61(14.9) | 50 | [6] | [20] | [6] | 88 | 70 | UT | 0.4 | OpenLong? | | (8) | 12 | 18 | -6 | 14 | 1.8,93 | 65 | | 37 | Jan/2 | 14 | 93.59 | 94.06 | 93.59(0.06) | 93.97(0.13) | 94.34(0.04) | 94.46 | 0.8 | | 6 | 46(3.1) | 50 | [6] | [12] | [3] | 86 | 36 | UT | 0.2 | OpenLong | | (5) | 4 | 11 | -6 | 6 | 1.7,93 | 65 | | 38 | Jan/2 | 13 | 93.59 | 94.06 | 93.53(0.06) | 93.85(0.11) | 94.3(0.17) | 94.34 | 0.7 | | 6 | 43(3) | 45 | [6] | [23] | [-7] | 88 | 71 | CR | 0.1 | OpenShort | | (5) | 16 | -20 | -5 | 12 | 1.7,95 | 65 | | 39 | Jan/2 | 12 | 93.59 | 94.06 | 93.47(0.07) | 93.74(0.15) | 94.14(0.25) | 94.57 | 0.9 | | 6 | 40(7.1) | 50 | [6] | [32] | [9] | 107 | 112 | UT | 1 | HoldLong | | (6) | 23 | 27 | -12 | 20 | 2.5,94 | 65 | | 40 | Jan/2 | 11 | 93.59 | 94.06 | 93.41(0.05) | 93.6(0.13) | 93.91(0.18) | 94.27 | 0.6 | | 6 | 33(5.3) | 50 | [5] | [24] | [9] | 104 | 84 | UT | 1 | HoldLong | | (5) | 17 | 19 | 5 | 19 | 2.4,94 | 65 | | | | |
| 41 | Jan/2 | 10 | 93.59 | 94.06 | 93.36(0.04) | 93.48(0.1) | 93.74(0.14) | 94.06 | 0.4 | | 6 | 27(4.2) | 40 | [4] | [19] | [-2] | 102 | 64 | TP | 1.1 | OpenShort | | (3) | 13 | -19 | 14 | 20 | 2.3,94 | 65 | | 42 | Jan/2 | 9 | 93.59 | 94.06 | 93.32(0.04) | 93.38(0.1) | 93.6(0.21) | 94.28 | 0.6 | | 6 | 23(10.2) | 50 | [4] | [25] | [31] | 142 | 113 | UT | 2.7 | HoldLong? | | (3) | 19 | 67 | 32 | 20 | 3.8,97 | 65 | | 43 | Dec/31 | 15 | 93.38 | 94.07 | 93.29(-0.01) | 93.29(0.01) | 93.4(0.06) | 93.54 | 0.1 | | 4 | 13(-0.3) | 25 | [-1] | [5] | [9] | 90 | 57 | UR | 1 | SmallShort? | | (1) | 6 | 14 | 22 | 13 | 1.7,97 | 60 | | 44 | Dec/31 | 14 | 93.38 | 94.07 | 93.3(-0.03) | 93.28(0.03) | 93.35(0.06) | 93.39 | 0 | | 4 | 13(-2.6) | 20 | [-3] | [6] | [4] | 59 | 57 | UR | 0.2 | SmallShort | | (-3) | 5 | -3 | 26 | 9 | 0.5,96 | 60 | | 45 | Dec/31 | 13 | 93.38 | 94.07 | 93.33(-0.02) | 93.25(0.04) | 93.3(0.09) | 93.42 | 0 | | 4 | 16(-2.2) | 30 | [-2] | [9] | [5] | 45 | 55 | UR | 0.5 | SmallShort | | (-2) | 8 | 2 | 26 | -2 | 0.4,85 | 60 | | | | |
| 46 | Dec/31 | 12 | 93.38 | 94.07 | 93.35(-0.02) | 93.22(0.01) | 93.21(0.05) | 93.4 | 0 | | 4 | 18(-1.1) | 35 | [-2] | [4] | [10] | 24 | 44 | UR | 0.8 | SmallShort | | (-3) | 4 | 13 | 28 | 18 | 0.2,69 | 60 | | 47 | Dec/31 | 11 | 93.38 | 94.07 | 93.37(-0.04) | 93.22(0) | 93.16(-0.02) | 93.26 | -0.1 | | 4 | 19(-2.2) | 5 | [-4] | [-3] | [2] | -18 | 27 | RG | 0.4 | Wait | | (-3) | -2 | -2 | 17 | 0 | -0.4,42 | 60 | | 48 | Dec/31 | 10 | 93.38 | 94.07 | 93.4(-0.06) | 93.21(0.01) | 93.18(-0.03) | 93.28 | -0.1 | | 4 | 21(-4.8) | -5 | [-5] | [-4] | [3] | -33 | 44 | RG | 0.3 | Wait | | (-3) | -3 | 14 | -11 | 1 | -0.4,27 | 60 | | 49 | Dec/31 | 9 | 93.38 | 94.07 | 93.46(-0.05) | 93.2(-0.02) | 93.18(0) | 93.13 | -0.2 | | 4 | 26(-1.4) | 10 | [-4] | [-2] | [0] | -61 | 12 | RG | -0.2 | Wait? | | (-6) | 0 | 11 | -20 | -1 | -0.9,12 | 60 | | 50 | Dec/30 | 15 | 93.34 | 94.15 | 93.51(-0.04) | 93.22(-0.03) | 93.21(-0.01) | 93.01 | -0.2 | | 3 | 28(0.7) | -10 | [-4] | [-4] | [-9] | -68 | -11 | DT | -0.5 | OpenShort? | | (-5) | -1 | -13 | -23 | -10 | -1.3,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|