Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 9 2019



PRU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190909 PRUHourly  Intraday  $0  $84.2  -100%  102.47%  2.47%  2  5.82%  1.03%-1.17%Chart
  2 20190905 PNCHourly  Intraday  $0  $131.56  -100%  102.33%  2.33%  1.6  4.26%  0.78%-0.97%Chart
  3 20190905 BACHourly  Intraday  $0  $28.12  -100%  102.29%  2.29%  1.5  5.51%  0.92%-0.89%Chart
  4 20190619 TCEHYHourly  Intraday  $0  $44.65  -100%  101.87%  1.87%  2.3  0.67%  0.87%-0.94%Chart
  5 20190618 FDXHourly  Intraday  $0  $166.34  -100%  101.6%  1.6%  1.5  $-6.23%  0.85%-0.9%Chart
 
  6 20190607 XLKHourly  Intraday  $0  $76.19  -100%  101.86%  1.86%  1.5  $-0.12%  1.18%-1.08%Chart
  7 20190509 SQQQHourly  Intraday  $0  $187.2  -100%  101.63%  1.63%  1.6  $-0.85%  1.04%-0.97%Chart
  8 20190410 EBSHourly  Intraday  $0  $53.45  -100%  102.08%  2.08%  1.8  $-3.48%  0.8%-1.38%Chart
  9 20190116 SEDGHourly  Intraday  $0  $37.35  -100%  101.8%  1.8%  1.7  7.74%  1.05%-1%Chart
  10 20190115 ZBRAHourly  Intraday  $0  $166.4  -100%  101.71%  1.71%  1.6  4.06%  1.25%-1%Chart
 
  11 20190109 ADSKHourly  Intraday  $0  $136.77  -100%  102.17%  2.17%  1.5  $-1.07%  1.21%-1.38%Chart
  12 20190109 NSCHourly  Intraday  $0  $158.19  -100%  101.51%  1.51%  1.9  2.39%  1.26%-1.43%Chart
  13 20190108 KSUHourly  Intraday  $0  $99.72  -100%  101.72%  1.72%  1.9  1.63%  0.9%-0.98%Chart
  14 20190107 TCOMHourly  Intraday  $0  $29.18  -100%  102.21%  2.21%  1.6  1.61%  1.05%-0.98%Chart
  15 20190107 CTRPHourly  Intraday  $0  $29.18  -100%  102.21%  2.21%  1.6  1.61%  1.05%-0.98%Chart
 
  16 20190107 XHBHourly  Intraday  $0  $34.42  -100%  102.26%  2.26%  2  2.09%  1.25%-1.24%Chart
  17 20190107 SWKHourly  Intraday  $0  $125.75  -100%  102.11%  2.11%  2.1  4.09%  1.16%-1.43%Chart
  18 20190107 GISHourly  Intraday  $0  $40.48  -100%  101.66%  1.66%  2.2  3.24%  0.87%-0.96%Chart
  19 20190104 AZNHourly  Intraday  $0  $39.18  -100%  102.22%  2.22%  1.6  $-5.69%  0.98%-1.01%Chart
  20 20181107 BAHourly  Intraday  $0  $368.46  -100%  101.51%  1.51%  1.7  $-6.91%  0.95%-1.09%Chart
 
  21 20181107 APDHourly  Intraday  $0  $160.98  -100%  101.83%  1.83%  1.7  $-2.34%  0.85%-1.22%Chart
  22 20181107 IYTHourly  Intraday  $0  $192.88  -100%  102.25%  2.25%  1.6  $-2.29%  1.04%-1.21%Chart
  23 20181106 IRHourly  Intraday  $0  $101.09  -100%  101.97%  1.97%  1.8  1.37%  1.06%-1.02%Chart
  24 20180716 BAHourly  Intraday  $0  $350.96  -100%  101.51%  1.51%  2.1  $-0.79%  0.82%-0.99%Chart
  25 20180514 CNCRHourly  Intraday  $0  $27.88  -100%  101.86%  1.86%  2.4  $-0.22%  0.83%-0.98%Chart
 
  26 20180427 AZOHourly  Intraday  $0  $628.67  -100%  101.51%  1.51%  1.5  3.38%  1.08%-1.01%Chart
  27 20180417 LGNDHourly  Intraday  $0  $171.05  -100%  102.03%  2.03%  1.8  $-5.43%  1%-0.92%Chart
  28 20180103 ISRGHourly  Intraday  $0  $383.82  -100%  102.28%  2.28%  2  10.41%  0.97%-1.21%Chart
  29 20180103 ADSKHourly  Intraday  $0  $109.38  -100%  102.11%  2.11%  1.9  1.91%  1.07%-1.38%Chart
  30 20180103 TWLOHourly  Intraday  $0  $25.69  -100%  102.35%  2.35%  1.7  $-0.19%  0.82%-1.45%Chart
 
  31 20171207 NVCRHourly  Intraday  $0  $20.4  -100%  102%  2%  1.9  $-2.21%  1.18%-1.27%Chart
  32 20171122 MCKHourly  Intraday  $0  $145.8  -100%  102.05%  2.05%  1.7  1.33%  0.99%-1.12%Chart
  33 20171121 CTRPHourly  Intraday  $0  $48.11  -100%  101.52%  1.52%  1.7  $-3.87%  1.2%-1.18%Chart
  34 20171121 EWHourly  Intraday  $0  $36.51  -100%  102.21%  2.21%  1.7  6.24%  0.82%-1.1%Chart
  35 20171121 TCOMHourly  Intraday  $0  $48.11  -100%  101.52%  1.52%  1.7  $-3.87%  1.2%-1.18%Chart
 
  36 20170906 OIHHourly  Intraday  $0  $471  -100%  101.9%  1.9%  2.4  3.31%  1.23%-1.4%Chart
  37 20170906 MYLHourly  Intraday  $0  $32.24  -100%  102.06%  2.06%  1.9  4.09%  1.09%-1.45%Chart
  38 20170707 UALHourly  Intraday  $0  $78.94  -100%  101.58%  1.58%  1.8  1.15%  0.92%-1.4%Chart
  39 20170519 USOHourly  Intraday  $0  $83.84  -100%  102.14%  2.14%  1.6  $-1.91%  1.05%-0.94%Chart
  40 20170316 NTECHourly  Intraday  $0  $100  -100%  102.04%  2.04%  1.5  1%  1.04%-1.05%Chart
 
  41 20170215 BMYHourly  Intraday  $0  $52.11  -100%  102.46%  2.46%  1.7  1.34%  1.15%-1.37%Chart
  42 20161206 CVSHourly  Intraday  $0  $74.69  -100%  101.83%  1.83%  2.3  0.92%  0.91%-1.39%Chart
  43 20161108 CHTRHourly  Intraday  $0  $262.26  -100%  101.98%  1.98%  1.6  $-0.79%  1.01%-1.03%Chart
  44 20161108 HUMHourly  Intraday  $0  $179.03  -100%  102.36%  2.36%  1.9  11.05%  1.23%-0.92%Chart
  45 20161005 BBBYHourly  Intraday  $0  $44.8  -100%  101.82%  1.82%  1.5  $-4.78%  1.19%-1.43%Chart
 
  46 20160708 GRPNHourly  Intraday  $0  $68  -100%  101.8%  1.8%  1.6  2.65%  0.91%-0.92%Chart
  47 20160701 AMCHourly  Intraday  $0  $28.19  -100%  102.1%  2.1%  1.6  $-1.49%  0.93%-1.43%Chart
  48 20160531 CSXHourly  Intraday  $0  $25.3  -100%  102.09%  2.09%  1.9  0.15%  0.78%-1.29%Chart
  49 20160525 SPXLHourly  Intraday  $0  $21.85  -100%  101.91%  1.91%  1.9  2.38%  1.25%-0.96%Chart
  50 20160525 BIIBHourly  Intraday  $0  $279.7  -100%  102.48%  2.48%  1.8  3.59%  1.16%-1.16%Chart
 
  51 20160301 EAHourly  Intraday  $0  $65.48  -100%  101.93%  1.93%  1.7  $-3.85%  1.24%-0.88%Chart
  52 20160204 ECLHourly  Intraday  $0  $105.39  -100%  101.76%  1.76%  2.3  $-5.38%  0.97%-1%Chart
  53 20150916 EEMHourly  Intraday  $0  $34.55  -100%  102.43%  2.43%  1.6  $-5.62%  0.96%-1%Chart
  54 20150618 SILHourly  Intraday  $0  $26.54  -100%  101.97%  1.97%  1.8  $-4.09%  0.78%-1.13%Chart
  55 20150422 REGNHourly  Intraday  $0  $472.63  -100%  102.03%  2.03%  2.4  $-0.62%  0.82%-0.99%Chart
 
  56 20150305 ERYHourly  Intraday  $0  $100.56  -100%  101.75%  1.75%  1.6  13.29%  0.88%-1.41%Chart
  57 20120612 EWYHourly  Intraday  $0  $54.14  -100%  102.46%  2.46%  1.7  3.36%  1%-1.37%Chart
  58 20120427 NVAXHourly  Intraday  $0  $25.8  -100%  102.38%  2.38%  1.7  6.98%  0.97%-1.16%Chart
  59 20110701 ADMHourly  Intraday  $0  $30.83  -100%  102.26%  2.26%  2  $-1.04%  1.01%-0.92%Chart
  60 20110630 OIHHourly  Intraday  $0  $1013.33  -100%  101.77%  1.77%  1.8  1.66%  1.04%-0.93%Chart
 
  61 20110321 PHHourly  Intraday  $0  $90.23  -100%  101.71%  1.71%  1.9  3.48%  0.98%-0.99%Chart
  62 20100903 ROKHourly  Intraday  $0  $55.47  -100%  101.67%  1.67%  1.5  7.45%  1.18%-1.08%Chart
  63 20100723 TIFHourly  Intraday  $0  $41.5  -100%  101.94%  1.94%  1.6  1.37%  1.19%-1.45%Chart
  64 20100618 OIHHourly  Intraday  $0  $700  -100%  102.24%  2.24%  1.5  $-5.56%  1.26%-1.04%Chart
  65 20100615 ETRHourly  Intraday  $0  $76.79  -100%  102.25%  2.25%  1.7  $-2.67%  1.09%-1.09%Chart
 
  66 20100615 XLYHourly  Intraday  $0  $33.11  -100%  102.38%  2.38%  1.7  $-4.89%  1.22%-0.92%Chart
  67 20100615 SPYHourly  Intraday  $0  $112  -100%  102.27%  2.27%  1.6  $-2.17%  1%-1.25%Chart
  68 20100105 BJKHourly  Intraday  $0  $24.82  -100%  101.89%  1.89%  2.2  0.89%  1.05%-0.89%Chart
  69 20100105 FXIHourly  Intraday  $0  $44.03  -100%  102.06%  2.06%  1.5  $-2.34%  0.87%-1.08%Chart
 
Total return: 137.92%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.67(55%)   Avg negative next week return: -2.99(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA