Trading Signals: PRNB Stock Price Prediction and Forecast

^ PRNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

Trading Signals: PRNB Stock Price Prediction and Forecast (Fri. Sep. 14, 2018 - Fri. Sep. 25, 2020)

(Principia Biopharma Inc)
PRNB latest price $101.0000 (1.01%) ($99.8400 - $101.8900) on Tue. Aug. 25, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.06% (three month average)
RSI   65
Latest Price   $101.0000(1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PRNB advances 0.3% a day on average for past five trading days.
Weekly Trend   PRNB advances 6.9% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PRNB advance at 0% a week (0% probability)
ACES(22%)    ONLN(46%)    XBI(31%)    TAN(12%)    SIL(38%)
Factors Impacting PRNB price   PRNB will decline at least -2.03% in a week (0% probabilities).
IWN(-92%)    EWP(-58%)    EWI(-48%)    JETS(-41%)    IVW(-40%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.03% (StdDev 4.06%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $100.07(0.93%)
10 Day Moving Average   $97.17(3.94%)
20 Day Moving Average   $92(9.78%)
To recent high   0%
To recent low   80.4%
Market Cap   $3.349b

Principia Biopharma, Inc. is a biopharmaceutical company, which engages in designing and developing oral therapies to patients with significant unmet medical needs in immunology and oncology. It operates through Tailored Covalency platform, which enables to develop small molecule inhibitors of enzymes and receptor ligands with potencies and selectivities that rival those of injectable biologics, yet maintain the convenience of a pill. Its product pipeline includes PRN1008, PRN2246, PRN1371, and immunoproteasome inhibitor. The company was founded by Jack Taunton and Richard A. Miller on October 6, 2008 and is headquartered in South San Francisco, CA.

$. PRNB price fluctuates within 7.15% (three month std-dev: 4.06%) daily (68% of days).

Sample size 33 Average positive next day return: 2.94%(52%) Average negative next day return: -2.38%(48%) Sample size 33 Average positive next three day return: 6.4%(36%) Average negative next three day return: -2.75%(64%) Sample size 33 Average positive next weekly return: 6.84%(52%) Average negative next weekly return: -5.91%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2020	70.42	92	97.17	100.07	100.14	100.48	101(1.01%)	UT	OpenLong	75	0.1	34	30	10	106	3.56	87%	0.63	57.5	4.06%	0	1.4	65	1.3
2	Aug_24_2020	69.98	91.15	95.56	99.81	99.84	99.95	99.99(0.1%)	UT	OpenLong	75	0	28	10	3	102	3.49	87%	0.75	57.7	4.09%	0	1.4	69	1.3
3	Aug_21_2020	69.46	90.54	94.07	99.66	99.75	99.79	99.89(0.16%)	UT	OpenLong	75	0	34	10	11	101	2.16	87%	0.71	61.8	4.09%	0	1.6	63	1.4
4	Aug_20_2020	68.97	89.77	93.21	97.86	99.59	99.73	99.73(-0.03%)	UD	OpenLong	75	0.3	44	60	24	105	0.71	87%	0.7	56.9	4.1%	0	1.8	68	1.5
5	Aug_19_2020	68.49	89.04	91.93	96.27	97.41	99.72	99.76(0.06%)	UT	OpenLong	75	0.7	50	200	33	102	4.64	87%	0.6	55.5	4.1%	0	2.1	68	1.5

6	Aug_18_2020	68.08	88.37	90.88	93.77	95.14	99.45	99.7(0.47%)	UT	OpenLong	75	1.3	99	360	94	113	10.39	87%	0.59	61.7	4.11%	0	2.5	67	1.8
7	Aug_17_2020	67.68	87.7	89.42	90.65	91.85	95.1	99.23(9.19%)	UT	OpenLong	75	2.4	93	290	95	88	30.87	87%	0.74	74.5	4.11%	0	3.2	66	1.9
8	Aug_14_2020	67.18	87	88.24	87.72	88.22	90.83	90.88(-0.96%)	UD	OpenLong	75	1.2	36	220	35	38	0.39	86%	0.54	117.2	3.97%	0	1.5	53	1.6
9	Aug_13_2020	66.82	86.7	87.52	87.92	87.2	88.6	91.77(5.14%)	UT	OpenLong	75	1.6	42	90	42	41	0.44	86%	0.57	167.1	3.97%	0	2	58	1.5
10	Aug_12_2020	66.44	86.3	86.68	87.02	87.3	85.6	87.28(3.81%)	N/A	N/A	0	0.1	-4	-130	-8	9	0.25	85%	0.58	152.8	3.95%	0	0.3	53	1.6

11	Aug_11_2020	66.06	85.7	86.39	87.57	87.65	85.79	84.08(-0.6%)	DT	OpenShort	-75	-0.7	-39	-150	-49	-7	0.24	86%	0.58	131.4	3.93%	0	-0.3	47	1.1
12	Aug_10_2020	65.68	85.06	86.47	87.89	88.51	88.99	84.59(-7.94%)	N/A	N/A	0	-0.5	-7	60	-11	6	0.28	86%	0.57	105.9	4.05%	0	-0.1	47	1.7
13	Aug_7_2020	65.31	84.08	86.88	88.68	88.5	89.51	91.89(5.33%)	UT	OpenLong	75	0.4	38	70	38	38	0.53	94%	0.72	98	3.91%	0	1	58	1.6
14	Aug_6_2020	64.84	82.74	86.14	87.02	87.32	88.03	87.24(-3.14%)	UD	OpenLong	75	0	19	70	20	15	0.27	94%	0.7	85	3.86%	0	0.5	55	1.7
15	Aug_5_2020	64.39	81.42	86	86.27	86.21	87.48	90.07(5.12%)	UT	OpenLong	75	0.4	24	100	28	13	0.47	94%	0.7	73.3	3.84%	0	0.8	61	1.7

16	Aug_4_2020	63.94	79.81	85.67	85.11	85.04	86.6	85.68(-3.22%)	UD	OpenLong	75	0.1	27	130	28	23	0.22	93%	0.66	64	3.81%	0	0.5	72	1.6
17	Aug_3_2020	63.52	78.45	85.84	84.85	84.48	84.93	88.53(5.9%)	UT	HoldLong	65	0.3	27	20	19	49	0.34	93%	0.6	60.7	3.79%	0	0.8	81	1.3
18	Jul_31_2020	63.14	76.93	85.61	84.87	84.5	83.48	83.6(0.13%)	UD	OpenLong	65	-0.1	7	-100	-17	80	0.47	84%	0.56	61.9	3.76%	0	0.6	84	1.5
19	Jul_30_2020	62.79	75.62	85.78	85.16	85.47	84.04	83.49(-0.89%)	UD	OpenLong	65	-0.1	12	-110	-23	118	0.24	84%	0.48	58.8	3.9%	0	0.6	80	1.3
20	Jul_29_2020	62.49	74.4	85.89	85.64	85.64	85.53	84.24(-0.18%)	UD	OpenLong	65	-0.1	24	-10	-26	175	0.37	84%	0.43	58.7	3.91%	0	0.8	84	1.6

21	Jul_28_2020	62.22	73.19	85.01	86.27	86.29	86.9	84.39(-4.81%)	UD	OpenLong	75	-0.1	67	50	9	239	0.23	84%	0.42	60.4	3.96%	0	0.9	86	1.5
22	Jul_27_2020	61.96	71.8	83.68	86.91	86.48	85.75	88.65(4.28%)	UT	HoldLong	65	0.1	74	-70	2	288	0.32	89%	0.44	60.9	3.9%	0	1.3	90	1.5
23	Jul_24_2020	61.69	70.16	81.21	86.91	86.59	85.68	85.01(-1.06%)	UD	OpenLong	65	-0.1	58	-70	-25	305	0.52	89%	0.33	60.3	3.88%	0	1.1	88	1.2
24	Jul_23_2020	61.49	68.85	79.23	86.5	87.21	87.22	85.92(-1.69%)	UT	HoldLong	50	-0	90	30	3	349	0.26	79%	0.31	61.3	3.95%	0	1.4	90	1.3
25	Jul_22_2020	61.3	67.49	76.64	86.13	86.58	87.5	87.4(-0.22%)	UD	OpenLong	75	0.1	119	90	35	369	0.36	79%		63.3	4.09%	0	1.7	85	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.