Trading Signals: PRNB Stock Price Prediction and Forecast

^ PRNB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 13, 2019

Trading Signals: PRNB Stock Price Prediction and Forecast (Fri. Sep. 14, 2018 - Fri. Sep. 25, 2020)

(Principia Biopharma Inc)
PRNB latest price $30.7600 (-0.74%) ($30.2500 - $31.2100) on Wed. Nov. 13, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.46% (three month average)
RSI   44
Latest Price   $30.7600(-0.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PRNB declines -1.2% a day on average for past five trading days.
Weekly Trend   PRNB declines -3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support PRNB advance at 0% a week (0% probability)
XBI(52%)    ARKK(51%)    IWO(51%)    VFMO(51%)    ACES(50%)
Factors Impacting PRNB price   PRNB will decline at least -1.73% in a week (0% probabilities).
VXX(-41%)    VIXM(-35%)    TLT(-16%)    IGOV(-1%)    BWX(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.73% (StdDev 3.46%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $32.68
5 Day Moving Average   $31.41(-2.07%)
10 Day Moving Average   $32.92(-6.56%)
20 Day Moving Average   $32.68(-5.88%)
To recent high   -22.7%
To recent low   14.8%
Market Cap   $1.02b

Principia Biopharma, Inc. is a biopharmaceutical company, which engages in designing and developing oral therapies to patients with significant unmet medical needs in immunology and oncology. It operates through Tailored Covalency platform, which enables to develop small molecule inhibitors of enzymes and receptor ligands with potencies and selectivities that rival those of injectable biologics, yet maintain the convenience of a pill. Its product pipeline includes PRN1008, PRN2246, PRN1371, and immunoproteasome inhibitor. The company was founded by Jack Taunton and Richard A. Miller on October 6, 2008 and is headquartered in South San Francisco, CA.

$. PRNB price fluctuates within 5.39% (three month std-dev: 3.46%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.57%(100%) Sample size 1 Average positive next three day return: 1.29%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -9.97%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2019	34.73	32.68	32.92	31.41	31.42	31.15	30.76(-0.74%)	DT	OpenShort	-75	-0.4	-29	-60	-16	-68	0.28	42%	-0.09	26	3.46%	0	-1.1	44	1.3
2	Nov_12_2019	34.76	32.65	33.32	31.79	31.79	31.55	30.99(-2.55%)	DT	OpenShort	-75	-0.4	-26	-50	-20	-44	0.12	40%	-0.14	38.8	3.48%	0	-0.9	53	1.5
3	Nov_11_2019	34.81	32.62	33.65	32.54	32.29	31.69	31.8(0.6%)	DP	OpenShort	-75	-0.4	-20	-150	-23	-11	0.12	40%	-0.11	55.5	3.51%	0	-0.4	59	1.4
4	Nov_8_2019	34.85	32.51	33.86	33.17	33.1	32.03	31.61(-0.91%)	CR	SmallShort	-20	-0.8	-19	-230	-30	13	0.15	47%	-0.14	65.7	3.9%	0	-0.4	58	1.2
5	Nov_7_2019	34.9	32.41	34.05	33.97	33.96	32.89	31.9(-2.33%)	N/A	N/A	0	-0.9	-13	-220	-33	46	0.15	47%	-0.09	72.8	3.91%	0	-0.2	64	1.1

6	Nov_6_2019	34.93	32.23	34.14	34.66	34.79	34.17	32.66(-5.96%)	UD	OpenLong	65	-0.8	5	-110	-19	76	0.22	47%	-0.11	73.9	3.9%	0	0.2	59	1
7	Nov_5_2019	34.97	31.96	34.04	35.05	35.15	35.02	34.73(-0.6%)	UD	OpenLong	65	-0.1	25	-20	-2	106	0.19	48%	0	73.5	3.84%	0	1	78	1
8	Nov_4_2019	34.97	31.58	33.69	34.9	35.02	35.41	34.94(-1.96%)	UD	OpenLong	75	0	35	90	8	114	0.2	48%	0	72.6	3.87%	0	1.2	75	1.3
9	Nov_1_2019	34.97	31.23	33.32	34.66	34.7	35.28	35.64(0.93%)	UT	HoldLong	65	0.4	46	120	20	125	0.16	47%	0.09	71.8	3.86%	0	1.7	81	1.5
10	Oct_31_2019	34.94	30.86	32.78	34.15	34.15	34.64	35.31(1.96%)	UT	HoldLong	65	0.5	46	100	21	119	0.18	47%	0.09	69.9	3.88%	0	1.8	80	1.2

11	Oct_30_2019	34.91	30.47	32.38	33.56	33.53	34.12	34.63(1.85%)	UT	HoldLong	65	0.5	47	120	21	123	0.31	47%	0.09	62.6	3.88%	0	1.8	83	1.4
12	Oct_29_2019	34.88	30.09	31.87	32.89	32.92	33.65	34(0.8%)	UT	HoldLong	65	0.5	48	160	23	122	0.18	47%	0.06	50.2	3.87%	0	1.8	84	1.3
13	Oct_28_2019	34.86	29.73	31.45	32.29	32.33	32.94	33.73(2.03%)	UT	HoldLong	65	0.7	47	140	22	121	0.31	47%	0.09	37.4	3.87%	0	2	81	1.3
14	Oct_25_2019	34.83	29.44	30.99	31.77	31.8	32.18	33.06(2.04%)	UT	OpenLong	75	0.7	42	90	18	115	0.69	47%	0.06	22.7	3.86%	0	2	73	1.7
15	Oct_24_2019	34.81	29.2	30.6	31.21	31.42	31.73	32.4(3.68%)	UT	OpenLong	75	0.7	33	90	10	101	0.36	47%	0.09	1.1	3.86%	0	2	66	1.5

16	Oct_23_2019	34.78	29.06	30.14	31.04	31.09	31.41	31.25(0.71%)	UT	OpenLong	75	0.1	34	80	12	100	0.25	47%	0.03	-14.4	3.83%	0	1.5	66	1.5
17	Oct_22_2019	34.77	29.01	29.71	30.69	30.88	31.11	31.03(-0.32%)	UD	OpenLong	75	0.2	32	70	12	91	0.22	47%	0.06	-33.9	3.83%	0	1.4	68	1.5
18	Oct_21_2019	34.75	28.98	29.32	30.47	30.42	30.78	31.13(2.91%)	UT	OpenLong	75	0.4	29	80	10	86	0.34	47%	0.06	-45.2	3.83%	0	1.3	69	1.8
19	Oct_18_2019	34.73	29.03	28.99	30.07	30.21	30.65	30.25(-4.03%)	UD	OpenLong	75	0.1	29	120	14	75	0.47	45%	0	-48.4	3.83%	0	0.6	59	1.7
20	Oct_17_2019	34.73	29.19	28.8	29.87	29.86	30.06	31.52(6.78%)	UT	OpenLong	75	0.8	34	50	21	73	0.81	47%	0.03	-46.9	3.81%	0	1.1	61	1.8

21	Oct_16_2019	34.72	29.28	28.41	29.12	29.35	29.76	29.52(-1.3%)	UD	OpenLong	75	0.2	21	120	16	37	2.18	43%	0	-54.7	3.72%	0	0.1	46	1.9
22	Oct_15_2019	34.72	29.52	28.17	28.57	28.87	29.66	29.91(2.54%)	UT	OpenLong	75	0.5	22	220	27	6	0.67	43%	-0.14	-59.3	3.72%	0	0.1	44	1.9
23	Oct_14_2019	34.77	29.74	27.87	28	28.11	28.94	29.17(-0.27%)	N/A	N/A	0	0.4	6	220	20	-35	0.09	43%	-0.03	-65.3	3.71%	0	-0.2	39	1.6
24	Oct_11_2019	34.78	29.98	27.75	27.74	27.66	28.09	29.25(5.44%)	DP	OpenShort	-65	0.5	-6	100	15	-68	0.1	43%	-0.06	-66.8	3.71%	0	-0.2	33	1.1
25	Oct_10_2019	34.8	30.23	27.67	27.59	27.53	27.29	27.74(3.55%)	DP	OpenShort	-75	0	-28	-70	-1	-108	0.19	40%		-65.6	3.64%	0	-0.8	22	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.