Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
PRLB
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
PRLB: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$39.48
1.07%
2.06
%
0.9
0
0.47
%
0.16
%
2.8
68
Chart
2
20231214
Hourly
Intraday
$38.59
1.82%
-0.21
%
2.4
0
0.35
%
0.19
%
1.6
55
Chart
3
20231204
Hourly
Intraday
$37.34
1.66%
0.22
%
1.4
0
0.36
%
0.03
%
1
66
Chart
4
20231129
Hourly
Intraday
$37.08
1.14%
0.66
%
1
0
-0.03
%
0.11
%
0.6
77
Chart
5
20231122
Hourly
Intraday
$36.76
1.1%
0.19
%
1.2
0
0.08
%
0.11
%
0.8
94
Chart
6
20231114
Hourly
Intraday
$36.31
3.34%
4.02
%
1.9
99
0.58
%
0.29
%
1.7
95
Chart
7
20231103
Hourly
Intraday
$29.56
22.44%
30.41
%
3.3
100
2.72
%
1.29
%
3.7
69
Chart
8
20231102
Hourly
Intraday
$23.91
2.58%
3.67
%
2.9
46
0.13
%
0.17
%
-0.4
38
Chart
9
20231030
Hourly
Intraday
$23.37
1.11%
0.56
%
0.9
29
0.04
%
-0.09
%
-1.6
25
Chart
10
20231024
Hourly
Intraday
$24.6
2.13%
0.83
%
0.2
14
-0.08
%
-0.12
%
-2.1
34
Chart
11
20231020
Hourly
Intraday
$25.24
1.01%
-0.2
%
0.2
11
-0.04
%
-0.2
%
-1.8
30
Chart
12
20231010
Hourly
Intraday
$26.07
1.04%
0.62
%
0.5
40
-0.08
%
0.08
%
-0.6
43
Chart
13
20231003
Hourly
Intraday
$26.9
1.36%
-1.72
%
1.8
100
0.19
%
0.19
%
-0.4
43
Chart
14
20230927
Hourly
Intraday
$25.75
1.77%
1.79
%
1.2
35
0.08
%
-0.08
%
-1.2
21
Chart
15
20230914
Hourly
Intraday
$27.2
1.53%
1.23
%
0.5
22
-0.04
%
-0.11
%
-1.6
34
Chart
16
20230901
Hourly
Intraday
$29.88
1.19%
1.8
%
0.6
80
0.24
%
0.14
%
2
66
Chart
17
20230728
Hourly
Intraday
$32.92
1.13%
0.46
%
0.6
13
-0.03
%
-0.12
%
-1.8
28
Chart
18
20230727
Hourly
Intraday
$33.44
1.02%
-1.87
%
1
42
0.12
%
-0.09
%
-2.2
41
Chart
19
20230724
Hourly
Intraday
$34.17
1.08%
0.33
%
0.3
15
-0.12
%
-0.06
%
-1.3
40
Chart
20
20230721
Hourly
Intraday
$34.66
1.23%
-2.76
%
-0
28
0.11
%
0%
-1.3
43
Chart
21
20230712
Hourly
Intraday
$35.98
1.99%
0.48
%
1.6
91
0.29
%
0.23
%
1.3
53
Chart
22
20230707
Hourly
Intraday
$34.19
1.82%
1.67
%
0.9
34
-0.12
%
-0.18
%
-0.8
44
Chart
23
20230626
Hourly
Intraday
$33.69
2.29%
1.05
%
0.8
27
-0.12
%
-0.18
%
-0.1
57
Chart
24
20230607
Hourly
Intraday
$34.98
2.6%
4.26
%
0.8
99
0.66
%
0.42
%
3
66
Chart
25
20230606
Hourly
Intraday
$33.09
1.13%
4.45
%
0.5
92
0.09
%
0.34
%
2.4
65
Chart
26
20230602
Hourly
Intraday
$32.04
2.31%
5
%
1.5
86
0.42
%
0.1
%
1.9
66
Chart
27
20230519
Hourly
Intraday
$32.86
1%
-0.37
%
1
100
0.22
%
0.25
%
1.5
69
Chart
28
20230510
Hourly
Intraday
$30.94
2.35%
3.19
%
0.7
36
0%
-0.1
%
1.5
62
Chart
29
20230505
Hourly
Intraday
$31.61
12.65%
12.17
%
3.6
47
1.02
%
0.56
%
1.6
54
Chart
30
20230503
Hourly
Intraday
$28.87
2.05%
-0.18
%
2
33
-0.03
%
0%
-1
25
Chart
31
20230421
Hourly
Intraday
$29.22
1.97%
0.28
%
0.9
34
0.03
%
-0.21
%
-1.7
15
Chart
32
20230411
Hourly
Intraday
$31.85
1.05%
-0.06
%
1.2
99
0.29
%
0.13
%
-0.4
42
Chart
33
20230330
Hourly
Intraday
$31.82
1.3%
1.63
%
2.3
77
0.26
%
0.03
%
-0.4
44
Chart
34
20230329
Hourly
Intraday
$31.31
1.76%
1.32
%
1.1
20
0.03
%
-0.03
%
-1
37
Chart
35
20230321
Hourly
Intraday
$32.8
1.21%
1.36
%
1.5
92
0.57
%
0.16
%
0.3
50
Chart
36
20230314
Hourly
Intraday
$32.6
2.57%
-0.19
%
0.7
30
0%
-0.27
%
-1
49
Chart
37
20230307
Hourly
Intraday
$33.84
1.01%
-0.78
%
0.2
9
-0.29
%
0.12
%
0.4
45
Chart
38
20230227
Hourly
Intraday
$31.64
1.08%
-0.38
%
0.6
35
-0.03
%
-0.16
%
-0.9
48
Chart
39
20230223
Hourly
Intraday
$32.49
1.39%
-1.52
%
0.1
29
0.06
%
-0.09
%
-0.3
45
Chart
40
20230210
Hourly
Intraday
$37.77
24.79%
13.14
%
3.7
33
1.9
%
1
%
2
74
Chart
41
20230209
Hourly
Intraday
$32.47
2.22%
-4.34
%
2
62
0.19
%
0.03
%
0.3
65
Chart
42
20230202
Hourly
Intraday
$32.32
4.25%
7.8
%
2.1
93
0.59
%
0.5
%
2.9
84
Chart
43
20230131
Hourly
Intraday
$29.95
1.69%
3.62
%
0.8
100
0.24
%
0.31
%
2.2
81
Chart
44
20230120
Hourly
Intraday
$27.67
1.41%
4.56
%
1.6
25
-0.11
%
0%
1.7
72
Chart
45
20230118
Hourly
Intraday
$27.92
1.65%
0.4
%
2.7
77
0.18
%
0.15
%
1.4
78
Chart
46
20230106
Hourly
Intraday
$26.29
1.14%
4.14
%
0.6
52
-0.08
%
0.12
%
1.9
58
Chart
47
20230104
Hourly
Intraday
$26.12
2.42%
3.95
%
1.1
99
0.28
%
0.36
%
1.3
51
Chart
48
20230103
Hourly
Intraday
$25.77
1.03%
-0.9
%
0.5
100
0.61
%
0.24
%
0.1
46
Chart
49
20221230
Hourly
Intraday
$25.09
3.66%
0.75
%
3.5
99
0.37
%
0.12
%
0.4
54
Chart
Avg positive intraday return: 1.97(35%) Avg negative intraday return: -1.98(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$39.38
-1.07%
-2.39
%
-0.3
0
0.18
%
0.21
%
1.5
68
Chart
2
20231205
Hourly
Intraday
$36.53
-1.4%
-1.99
%
-1
0
-0.08
%
0%
0.3
50
Chart
3
20231127
Hourly
Intraday
$36.58
-1.24%
0.32
%
-0.8
0
-0.03
%
0.03
%
0.8
80
Chart
4
20231121
Hourly
Intraday
$36.02
-1.19%
-0.6
%
-1.3
0
0.03
%
0.03
%
0.9
94
Chart
5
20231101
Hourly
Intraday
$23.21
-1.9%
-0.72
%
-1.8
67
-0.04
%
0%
-1.3
27
Chart
6
20231025
Hourly
Intraday
$23.97
-1.38%
-3.24
%
-0.6
7
-0.33
%
-0.24
%
-2.6
30
Chart
7
20231018
Hourly
Intraday
$25.81
-2.12%
-4.02
%
-1.3
75
-0.04
%
0.04
%
-1.7
42
Chart
8
20231009
Hourly
Intraday
$25.91
-1.15%
-1.08
%
-1.1
74
0.12
%
0.04
%
-0.8
37
Chart
9
20230921
Hourly
Intraday
$26.18
-1.34%
-0.64
%
-2.8
9
-0.19
%
-0.15
%
-1.5
20
Chart
10
20230905
Hourly
Intraday
$29.07
-3.46%
-3.56
%
-2.3
59
-0.2
%
0%
0.2
51
Chart
11
20230814
Hourly
Intraday
$28.15
-1.41%
0.25
%
-2.1
58
-0.07
%
-0.04
%
-1.3
14
Chart
12
20230808
Hourly
Intraday
$28.7
-1.9%
-1.31
%
-0.4
3
-0.79
%
-0.53
%
-2.3
9
Chart
13
20230807
Hourly
Intraday
$29.48
-3.46%
-5.06
%
-1.2
33
-0.8
%
-0.41
%
-2.6
9
Chart
14
20230804
Hourly
Intraday
$29.82
-6.6%
-3.65
%
-2.6
3
-0.78
%
-0.47
%
-2.4
16
Chart
15
20230802
Hourly
Intraday
$32.54
-1.38%
-2.42
%
-1.7
27
-0.09
%
-0.03
%
-1.8
21
Chart
16
20230714
Hourly
Intraday
$35.01
-1.43%
-1.75
%
-1.2
20
-0.31
%
-0.08
%
0.2
62
Chart
17
20230706
Hourly
Intraday
$33.53
-2.68%
-2.02
%
-1.6
21
-0.52
%
-0.26
%
-1.6
36
Chart
18
20230705
Hourly
Intraday
$34.36
-2.3%
-3.22
%
-2.7
38
-0.17
%
0%
-0.6
41
Chart
19
20230623
Hourly
Intraday
$32.98
-2.48%
-1.42
%
-1.2
0
-0.63
%
-0.29
%
-0.2
64
Chart
20
20230622
Hourly
Intraday
$34.4
-1.72%
-3.15
%
-1.9
48
-0.26
%
0%
0.1
69
Chart
21
20230616
Hourly
Intraday
$34.96
-2.14%
-1.17
%
-1.7
66
-0.06
%
0.03
%
0.8
70
Chart
22
20230605
Hourly
Intraday
$32.4
-1.53%
-1.15
%
-0.4
92
0.35
%
0.28
%
1.2
60
Chart
23
20230524
Hourly
Intraday
$32.27
-1.04%
-2.05
%
-1.8
64
-0.09
%
-0.03
%
0.8
74
Chart
24
20230523
Hourly
Intraday
$32.41
-1.11%
0.25
%
-1
71
0.06
%
0.03
%
1.3
74
Chart
25
20230509
Hourly
Intraday
$30.22
-1.91%
-1.5
%
-0.4
48
-0.46
%
0.36
%
0.7
58
Chart
26
20230504
Hourly
Intraday
$27.89
-2.43%
-1.3
%
-2.3
45
-0.14
%
-0.14
%
-1.2
26
Chart
27
20230420
Hourly
Intraday
$28.67
-1.54%
-0.48
%
-0.5
0
-0.47
%
-0.34
%
-2.1
31
Chart
28
20230419
Hourly
Intraday
$29.21
-1.74%
-2.66
%
-1.9
0
-0.43
%
-0.26
%
-2.4
37
Chart
29
20230405
Hourly
Intraday
$31.36
-1.62%
-3.44
%
-1
0
-0.49
%
-0.21
%
-1.3
44
Chart
30
20230324
Hourly
Intraday
$31.35
-1.54%
-0.97
%
-0.9
6
-0.4
%
-0.25
%
-0.9
38
Chart
31
20230323
Hourly
Intraday
$32.08
-1.1%
-0.19
%
-1.1
39
-0.18
%
0%
-0.6
34
Chart
32
20230322
Hourly
Intraday
$32.57
-1.07%
-2.38
%
-0.1
85
0.19
%
0.12
%
-0.5
40
Chart
33
20230317
Hourly
Intraday
$31.76
-1.83%
-3.82
%
-0.9
80
0.16
%
-0.09
%
-1.5
53
Chart
34
20230315
Hourly
Intraday
$30.91
-2.27%
1.07
%
-1.7
0
-0.28
%
-0.31
%
-0.7
54
Chart
35
20230313
Hourly
Intraday
$32.18
-2.38%
-2.93
%
-0.6
8
-0.6
%
-0.21
%
-1.1
50
Chart
36
20230310
Hourly
Intraday
$32.84
-1.49%
-1.59
%
-2.1
17
-0.24
%
-0.12
%
-0.3
46
Chart
37
20230224
Hourly
Intraday
$31.03
-2.23%
-1.51
%
-1.4
10
-0.44
%
-0.22
%
-0.7
44
Chart
38
20230221
Hourly
Intraday
$32.78
-2.2%
-4.03
%
-1.4
17
-0.21
%
-0.15
%
0.2
60
Chart
39
20230216
Hourly
Intraday
$33.53
-1.67%
-1.65
%
-1
26
-0.17
%
-0.29
%
0.9
68
Chart
40
20230215
Hourly
Intraday
$33.64
-1.42%
0.33
%
-0.2
3
-0.29
%
0.34
%
1.2
73
Chart
41
20230214
Hourly
Intraday
$33.94
-1.82%
-1.14
%
-0.3
37
-0.61
%
0.26
%
1.3
74
Chart
42
20230206
Hourly
Intraday
$32.72
-1.37%
-2.66
%
-0.3
62
-0.15
%
0.31
%
1.6
78
Chart
43
20230130
Hourly
Intraday
$29.06
-1.35%
0.31
%
-0.4
91
0.32
%
0.21
%
1.8
81
Chart
44
20230125
Hourly
Intraday
$28.11
-1.73%
-1.44
%
-1.3
40
-0.11
%
0.04
%
1.1
66
Chart
45
20230123
Hourly
Intraday
$28.51
-1.32%
0.18
%
0.5
93
0.51
%
0.14
%
1.6
71
Chart
46
20230119
Hourly
Intraday
$27.22
-1.1%
-1.63
%
-2
41
0.04
%
0.04
%
0.9
74
Chart
47
20230105
Hourly
Intraday
$26.01
-1.28%
-0.91
%
-0.7
69
0.23
%
0.12
%
1
47
Chart
48
20221222
Hourly
Intraday
$25.06
-1.5%
-2.48
%
-0.7
83
0.28
%
-0.04
%
-0.9
46
Chart
Avg positive intraday return: 1.04(56%) Avg negative intraday return: -1.11(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA