|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $35.6400 One month high (close): $37.9400
PRLB Daily Change: -0.11% Daily StdDev 4.12% PRLB EMA_5_Trend: 0.13% 10Minute StdDev: $0.5584
Latest Price : $37.82(-0.11%) | Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 36.98 | 37.35 | 37.7(0.11) | 37.81(-0.11) | 37.83(-0.03) | 37.87 | 1.4 | | 3 | 88(-3.2) | 20 | [3] | [-1] | [3] | -11 | -71 | RG | 0.1 | Wait? | | (3) | -1 | 10 | -12 | 19 | 0.3,32 | 54 | Sample size 21 Avg positive next hour return: 0.41%(71%) Avg negative next hour return: -0.73%(29%)
Daily Trend: %
Up Forces:
Down Forces: 37.81(hourly_sma_10 -0.16%)
Support Levels: 37.7(hourly_sma_20 -0.45%) 37.35(daily_ema_10 -1.37%) 36.98(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Dec/15 | 14 | 36.98 | 37.35 | 37.66(0.05) | 37.85(-0.16) | 37.83(0) | 37.72 | 1.2 | | 3 | 91(-0.7) | 20 | [1] | [-1] | [1] | -10 | -30 | RG | -0.2 | Wait | | (3) | 0 | 5 | -15 | 20 | 0.1,38 | 54 | | 3 | Dec/15 | 13 | 36.98 | 37.35 | 37.64(0.05) | 37.91(-0.18) | 37.84(-0.11) | 37.65 | 1.1 | | 3 | 92(-1.1) | 5 | [1] | [-4] | [-7] | 0 | -79 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | -8 | -19 | 0,50 | 54 | | 4 | Dec/15 | 12 | 36.98 | 37.35 | 37.62(0.05) | 37.98(-0.21) | 37.88(0.08) | 37.83 | 1.4 | | 3 | 93(-0.2) | 5 | [1] | [0] | [-4] | 25 | 31 | DR | -0.1 | OpenShort | | (2) | 2 | -16 | 3 | 8 | 0.4,65 | 54 | | 5 | Dec/15 | 11 | 36.98 | 37.35 | 37.6(0.11) | 38.06(0.05) | 37.85(0.19) | 38.09 | 1.8 | | 3 | 93(1.9) | 20 | [3] | [6] | [5] | 34 | 64 | UT | 0.4 | OpenLong | | (3) | 5 | 12 | 5 | 5 | 0.8,64 | 54 | | | | |
| 6 | Dec/15 | 10 | 36.98 | 37.35 | 37.56(0.05) | 38.04(0.11) | 37.78(-0.21) | 37.9 | 1.5 | | 3 | 91(0.5) | -10 | [1] | [-3] | [-1] | 24 | -14 | DR | 0.2 | OpenShort | | (1) | -5 | 9 | 1 | -20 | 0.6,59 | 54 | | 7 | Dec/15 | 9 | 36.98 | 37.35 | 37.54(0.05) | 38(0.26) | 37.86(-0.32) | 37.76 | 1.3 | | 3 | 91(0.4) | -10 | [1] | [-4] | [-11] | 15 | -73 | DR | -0.2 | OpenShort? | | (1) | -8 | -3 | -8 | -20 | 0.4,55 | 54 | | 8 | Dec/14 | 15 | 36.89 | 37.27 | 37.52(0.03) | 37.9(0.26) | 37.98(-0.29) | 37.8 | 1.5 | | 3 | 90(0.5) | -5 | [1] | [-3] | [-5] | 19 | -34 | DR | -0.3 | OpenShort? | | (1) | -7 | 8 | -16 | -20 | 0.5,56 | 55 | | 9 | Dec/14 | 14 | 36.89 | 37.27 | 37.52(0) | 37.8(0.27) | 38.09(-0.5) | 37.68 | 1.3 | | 3 | 90(0) | -20 | [0] | [-8] | [-12] | 22 | -75 | DR | -0.7 | OpenShort | | (1) | -12 | -8 | -22 | -20 | 0.3,64 | 55 | | 10 | Dec/14 | 13 | 36.89 | 37.27 | 37.51(0.03) | 37.7(0.27) | 38.28(-0.05) | 37.81 | 1.5 | | 3 | 90(0.3) | -15 | [1] | [3] | [-14] | 39 | 38 | CR | -0.8 | HoldShort | | (1) | -1 | -26 | -17 | -20 | 0.5,76 | 55 | | | | |
| 11 | Dec/14 | 12 | 36.89 | 37.27 | 37.5(0.05) | 37.6(0.35) | 38.3(0.42) | 38.22 | 2.1 | | 3 | 89(3.9) | 0 | [1] | [16] | [-4] | 68 | 248 | CR | -0.1 | HoldShort | | (2) | 10 | -12 | -14 | 20 | 1.3,85 | 55 | | 12 | Dec/14 | 11 | 36.89 | 37.27 | 37.48(0.11) | 37.47(0.27) | 38.14(0.85) | 38.41 | 2.5 | | 3 | 86(6.8) | 50 | [3] | [26] | [13] | 87 | 354 | UT | 0.5 | OpenLong | | (2) | 21 | 4 | 10 | 20 | 1.8,92 | 55 | | 13 | Dec/14 | 10 | 36.89 | 37.27 | 37.44(0.13) | 37.37(0.3) | 37.82(0.83) | 38.34 | 2.3 | | 3 | 79(6.8) | 45 | [3] | [25] | [10] | 90 | 315 | UT | 1.1 | OpenLong | | (3) | 20 | -16 | 32 | 20 | 1.8,95 | 55 | | 14 | Dec/14 | 9 | 36.89 | 37.27 | 37.39(0.19) | 37.26(0.35) | 37.51(1.05) | 38.59 | 2.7 | | 3 | 72(16.7) | 50 | [5] | [32] | [39] | 110 | 395 | UT | 2.4 | HoldLong? | | (5) | 26 | 41 | 66 | 20 | 2.7,92 | 55 | | 15 | Dec/13 | 15 | 36.8 | 37.11 | 37.32(0.11) | 37.13(0.13) | 37.12(0.62) | 37.94 | 1.9 | | 3 | 55(3.4) | 50 | [3] | [18] | [29] | 56 | 216 | UT | 2.4 | OpenLong? | | (2) | 15 | 32 | 50 | 20 | 1.8,61 | 61 | | | | |
| 16 | Dec/13 | 14 | 36.8 | 37.11 | 37.28(-0.03) | 37.13(0) | 36.89(0.22) | 37.44 | 1.1 | | 3 | 52(-0.3) | 50 | [-1] | [6] | [26] | -7 | 123 | UR | 1.8 | SmallShort | | (1) | 5 | 44 | 35 | 20 | 0.5,31 | 61 | | 17 | Dec/13 | 13 | 36.8 | 37.11 | 37.29(-0.08) | 37.08(-0.16) | 36.81(-0.3) | 36.76 | -0.1 | | 3 | 52(3.5) | 20 | [-2] | [-9] | [-1] | -88 | -136 | RG | -0.2 | Wait | | (-3) | -7 | -1 | 6 | -19 | -1.7,5 | 61 | | 18 | Dec/13 | 12 | 36.8 | 37.11 | 37.32(-0.08) | 37.14(-0.21) | 36.92(-0.24) | 36.78 | -0 | | 3 | 49(4.6) | 25 | [-2] | [-8] | [-0] | -95 | -119 | RG | -0.5 | Wait | | (-2) | -6 | 5 | -2 | -20 | -1.9,3 | 61 | | 19 | Dec/13 | 11 | 36.8 | 37.11 | 37.35(-0.03) | 37.22(-0.27) | 37.01(-0.35) | 36.7 | -0.2 | | 3 | 44(6) | 10 | [-1] | [-11] | [-10] | -113 | -228 | RG | -1.2 | SmallLong | | (-2) | -9 | -6 | -24 | -20 | -2.5,0 | 61 | | 20 | Dec/13 | 10 | 36.8 | 37.11 | 37.36(-0.03) | 37.32(-0.24) | 37.14(-0.35) | 36.8 | 0 | | 3 | 38(2.9) | 5 | [-1] | [-11] | [-12] | -106 | -208 | RG | -1.5 | SmallLong | | (-1) | -9 | -12 | -21 | -20 | -2.5,7 | 61 | | | | |
| 21 | Dec/13 | 9 | 36.8 | 37.11 | 37.37(-0.05) | 37.41(-0.19) | 37.27(-0.21) | 36.99 | 0.3 | | 3 | 35(2.7) | 5 | [-1] | [-7] | [-15] | -88 | -104 | RG | -1.3 | SmallLong? | | (1) | -5 | -22 | -28 | -20 | -1.8,7 | 61 | | 22 | Dec/12 | 15 | 36.72 | 36.98 | 37.39(0.03) | 37.48(-0.05) | 37.35(-0.05) | 37.33 | 1.1 | | 2 | 32(-4.7) | 15 | [1] | [-1] | [-1] | -42 | -62 | DR | -0.1 | OpenShort? | | (0) | -1 | 6 | -17 | -5 | -0.3,16 | 58 | | 23 | Dec/12 | 14 | 36.72 | 36.98 | 37.38(0.05) | 37.5(-0.05) | 37.37(-0.19) | 37.23 | 0.9 | | 2 | 37(-5.3) | 10 | [1] | [-4] | [-11] | -42 | -140 | DR | -0.7 | OpenShort | | (0) | -5 | -9 | -22 | -20 | -0.7,26 | 58 | | 24 | Dec/12 | 13 | 36.72 | 36.98 | 37.36(0.05) | 37.52(0.03) | 37.44(-0.13) | 37.37 | 1.2 | | 2 | 42(-4.6) | 10 | [1] | [-2] | [-6] | -5 | -83 | DR | -0.3 | OpenShort | | (2) | -3 | -3 | -16 | -20 | 0,45 | 58 | | 25 | Dec/12 | 12 | 36.72 | 36.98 | 37.34(0.11) | 37.51(0.05) | 37.49(-0.16) | 37.41 | 1.3 | | 2 | 47(-5.4) | 15 | [3] | [-2] | [-5] | 10 | -134 | DR | -0.3 | OpenShort | | (2) | -4 | 1 | -18 | -20 | 0.3,52 | 58 | | | | |
| 26 | Dec/12 | 11 | 36.72 | 36.98 | 37.3(0.08) | 37.49(-0.03) | 37.55(-0.16) | 37.4 | 1.3 | | 2 | 52(-3.5) | -0 | [2] | [-3] | [-5] | 25 | -91 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -17 | -19 | 0.4,65 | 58 | | 27 | Dec/12 | 10 | 36.72 | 36.98 | 37.27(0.08) | 37.5(-0.03) | 37.61(-0.08) | 37.44 | 1.3 | | 2 | 56(-2.7) | -0 | [2] | [-1] | [-7] | 43 | -50 | DR | -0.6 | OpenShort | | (2) | -2 | -9 | -15 | -13 | 0.6,78 | 58 | | 28 | Dec/12 | 9 | 36.72 | 36.98 | 37.24(0.08) | 37.51(0.11) | 37.64(0.11) | 37.58 | 1.6 | | 2 | 59(0) | -5 | [2] | [5] | [-2] | 65 | 40 | CR | -0.2 | HoldShort? | | (3) | 3 | -3 | -9 | 8 | 1.1,87 | 58 | | 29 | Dec/11 | 15 | 36.63 | 36.93 | 37.21(0.13) | 37.47(0.16) | 37.6(0.21) | 37.63 | 1.6 | | 3 | 59(8.1) | 15 | [3] | [9] | [-2] | 76 | 31 | CR | 0.1 | OpenShort? | | (3) | 5 | -3 | -1 | -13 | 1.3,93 | 61 | | 30 | Dec/11 | 14 | 36.63 | 36.93 | 37.16(0.16) | 37.41(0.19) | 37.52(0.21) | 37.68 | 1.7 | | 3 | 51(-1.6) | 20 | [4] | [9] | [2] | 88 | 32 | UT | 0.5 | HoldLong | | (3) | 5 | -4 | 10 | 19 | 1.6,98 | 61 | | | | |
| 31 | Dec/11 | 13 | 36.63 | 36.93 | 37.1(0.16) | 37.34(0.11) | 37.44(0.13) | 37.74 | 1.8 | | 3 | 52(3.6) | 30 | [4] | [6] | [9] | 93 | 41 | UT | 0.9 | OpenLong | | (4) | 3 | 12 | 12 | 20 | 1.9,95 | 61 | | 32 | Dec/11 | 12 | 36.63 | 36.93 | 37.04(0.08) | 37.3(0.11) | 37.39(0.05) | 37.55 | 1.5 | | 3 | 49(3.1) | 15 | [2] | [4] | [7] | 78 | 74 | UT | 0.5 | OpenLong | | (3) | 1 | 11 | 5 | 20 | 1.7,85 | 61 | | 33 | Dec/11 | 11 | 36.63 | 36.93 | 37.01(0.08) | 37.26(0.16) | 37.37(0.08) | 37.38 | 1.2 | | 3 | 45(1.7) | 5 | [2] | [5] | [-0] | 58 | 42 | RG | 0 | Wait | | (2) | 2 | 6 | -14 | -3 | 1.3,75 | 61 | | 34 | Dec/11 | 10 | 36.63 | 36.93 | 36.98(0.08) | 37.2(0.08) | 37.34(0.08) | 37.28 | 1 | | 3 | 44(-1.6) | 15 | [2] | [4] | [-3] | 58 | 22 | CR | -0.2 | HoldShort | | (1) | 2 | 3 | -12 | -19 | 1.1,80 | 61 | | 35 | Dec/11 | 9 | 36.63 | 36.93 | 36.95(0.08) | 37.17(0.16) | 37.31(0.19) | 37.24 | 1 | | 3 | 45(1.6) | 15 | [2] | [8] | [-5] | 64 | 47 | CR | -0.2 | HoldShort? | | (3) | 5 | -16 | 0 | 0 | 1,89 | 61 | | | | |
| 36 | Dec/8 | 15 | 36.47 | 36.85 | 36.92(0.08) | 37.11(0.19) | 37.24(0.11) | 37.49 | 1.4 | | 4 | 44(9.3) | 20 | [2] | [6] | [5] | 99 | 100 | UT | 0.9 | OpenLong? | | (2) | 3 | 2 | 14 | 19 | 2.1,96 | 66 | | 37 | Dec/8 | 14 | 36.47 | 36.85 | 36.89(0.14) | 37.04(0.16) | 37.2(0.16) | 37.46 | 1.4 | | 4 | 34(2.6) | 35 | [3] | [7] | [11] | 93 | 50 | UT | 1.1 | OpenLong | | (3) | 4 | 14 | 14 | 20 | 2.3,85 | 66 | | 38 | Dec/8 | 13 | 36.47 | 36.85 | 36.84(0.14) | 36.98(0.11) | 37.14(0.19) | 37.24 | 1.1 | | 4 | 32(0.5) | 25 | [3] | [8] | [3] | 64 | 14 | UT | 0.4 | OpenLong | | (3) | 5 | 11 | -16 | 20 | 1.8,69 | 66 | | 39 | Dec/8 | 12 | 36.47 | 36.85 | 36.79(0.08) | 36.94(0.08) | 37.07(0.11) | 37.07 | 0.8 | | 4 | 31(-1.4) | 20 | [2] | [5] | [-0] | 56 | 30 | UT | 0 | OpenLong | | (3) | 3 | 9 | -18 | -5 | 1.3,73 | 66 | | 40 | Dec/8 | 11 | 36.47 | 36.85 | 36.76(0.08) | 36.91(0.14) | 37.03(0.11) | 36.93 | 0.6 | | 4 | 33(-1.5) | 0 | [2] | [6] | [-11] | 52 | 0 | CR | -0.4 | HoldShort | | (2) | 3 | -26 | -6 | -19 | 0.7,84 | 66 | | | | |
| 41 | Dec/8 | 10 | 36.47 | 36.85 | 36.73(0.11) | 36.86(0.19) | 36.99(0.3) | 37.34 | 1.2 | | 4 | 34(6.1) | 35 | [3] | [11] | [10] | 112 | 133 | UT | 1.4 | HoldLong | | (3) | 7 | 12 | 15 | 20 | 2.5,99 | 66 | | 42 | Dec/8 | 9 | 36.47 | 36.85 | 36.69(0.08) | 36.79(0.08) | 36.88(0.16) | 37.16 | 1 | | 4 | 28(3.9) | 35 | [2] | [6] | [14] | 109 | 93 | UT | 1.4 | HoldLong? | | (2) | 4 | 19 | 20 | 20 | 2.4,99 | 66 | | 43 | Dec/7 | 15 | 36.29 | 36.8 | 36.66(0.03) | 36.79(0) | 36.82(0.03) | 36.86 | 0.7 | | 4 | 24(4.6) | 20 | [1] | [2] | [2] | 71 | 29 | UT | 0.2 | OpenLong? | | (1) | 1 | 0 | 4 | 16 | 1.2,91 | 60 | | 44 | Dec/7 | 14 | 36.29 | 36.8 | 36.65(-0.03) | 36.76(0.11) | 36.81(0.08) | 36.86 | 0.7 | | 4 | 20(-1.9) | 10 | [-1] | [4] | [2] | 68 | 110 | UR | 0.3 | SmallShort | | (1) | 2 | 6 | 5 | -8 | 1.2,88 | 60 | | 45 | Dec/7 | 13 | 36.29 | 36.8 | 36.66(-0.03) | 36.72(-0.05) | 36.78(0.14) | 36.76 | 0.5 | | 4 | 22(-1.4) | 25 | [-1] | [3] | [2] | 48 | 97 | UR | -0.1 | SmallShort | | (-1) | 3 | -3 | 8 | 14 | 0.5,85 | 60 | | | | |
| 46 | Dec/7 | 12 | 36.29 | 36.8 | 36.67(-0.03) | 36.74(0.03) | 36.73(0.08) | 36.8 | 0.6 | | 4 | 23(-2) | 30 | [-1] | [3] | [4] | 59 | 90 | UR | 0.4 | SmallShort | | (-1) | 2 | -2 | 21 | 16 | 0.7,91 | 60 | | 47 | Dec/7 | 11 | 36.29 | 36.8 | 36.68(-0.03) | 36.73(0.11) | 36.73(0) | 36.83 | 0.6 | | 4 | 25(-0.4) | 30 | [-1] | [2] | [4] | 53 | 69 | UR | 0.6 | SmallShort | | (-1) | 0 | 0 | 27 | -3 | 0.7,85 | 60 | | 48 | Dec/7 | 10 | 36.29 | 36.8 | 36.69(0.05) | 36.69(0.11) | 36.73(0) | 36.83 | 0.6 | | 4 | 25(-0.1) | 40 | [1] | [2] | [4] | 25 | -10 | UT | 0.6 | OpenLong | | (0) | 0 | 8 | 8 | -5 | 0.6,60 | 60 | | 49 | Dec/7 | 9 | 36.29 | 36.8 | 36.67(-0.03) | 36.65(0.11) | 36.7(0.11) | 36.7 | 0.5 | | 4 | 25(-0.5) | 30 | [-1] | [5] | [4] | -5 | 68 | UR | 0 | SmallShort? | | (1) | 3 | 14 | -2 | -5 | 0.1,43 | 60 | | 50 | Dec/6 | 15 | 36.12 | 36.73 | 36.68(-0.11) | 36.61(0.03) | 36.66(-0.22) | 36.49 | 0.4 | | 4 | 26(0.6) | 5 | [-3] | [-5] | [-7] | -28 | 8 | RG | -0.8 | SmallLong? | | (-1) | -5 | -11 | -9 | -20 | -0.9,45 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|