|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $33.3500 One month high (close): $37.2200
PRLB Daily Change: 0.22% Daily StdDev 4.16% PRLB EMA_5_Trend: -0.05% 10Minute StdDev: $0.3518
Latest Price : $37.1(0.22%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 35.84 | 36.73 | 36.61(0.08) | 36.9(0.08) | 36.91(0.08) | 37.05 | 1 | | 8 | 30(1) | 45 | [2] | [5] | [4] | 57 | 62 | UT | 0.4 | OpenLong? | | (1) | 2 | 5 | 7 | 8 | 1.2,77 | 66 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.9(hourly_sma_10 -0.4%) 36.73(daily_ema_10 -0.86%) 36.61(hourly_sma_20 -1.19%) 35.84(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 35.84 | 36.73 | 36.58(0.03) | 36.87(0.08) | 36.88(-0.19) | 36.97 | 0.9 | | 8 | 29(0.8) | 25 | [1] | [-2] | [-1] | 52 | 32 | DR | 0.2 | OpenShort | | (2) | -5 | -7 | 11 | -8 | 1.1,74 | 66 | | 3 | Dec/4 | 13 | 35.84 | 36.73 | 36.57(0.05) | 36.84(0.22) | 36.95(0.19) | 37.08 | 1 | | 8 | 28(1.6) | 45 | [1] | [9] | [3] | 48 | 136 | UT | 0.4 | OpenLong | | (1) | 5 | 10 | -4 | 8 | 1.4,63 | 66 | | 4 | Dec/4 | 12 | 35.84 | 36.73 | 36.55(0.05) | 36.76(0.25) | 36.88(0.14) | 36.92 | 0.9 | | 8 | 27(0.7) | 40 | [1] | [8] | [3] | 36 | 84 | UT | 0.1 | OpenLong | | (1) | 3 | 26 | -21 | -20 | 1.1,58 | 66 | | 5 | Dec/4 | 11 | 35.84 | 36.73 | 36.53(-0.05) | 36.67(0.05) | 36.83(-0.19) | 36.53 | 0.5 | | 8 | 26(-0.4) | 5 | [-1] | [-3] | [-12] | 19 | 4 | RG | -0.9 | SmallLong | | (-1) | -5 | -22 | -11 | -20 | 0,69 | 66 | | | | |
| 6 | Dec/4 | 10 | 35.84 | 36.73 | 36.53(0) | 36.65(0.22) | 36.9(0.08) | 36.87 | 0.8 | | 8 | 26(-0.1) | 15 | [0] | [6] | [-10] | 59 | 110 | CR | -0.1 | HoldShort | | (1) | 2 | -31 | 3 | -8 | 1,84 | 66 | | 7 | Dec/4 | 9 | 35.84 | 36.73 | 36.55(0.03) | 36.57(0.36) | 36.87(0.38) | 37.34 | 1.2 | | 8 | 27(2.2) | 50 | [1] | [15] | [22] | 98 | 286 | UT | 1.4 | OpenLong? | | (1) | 9 | 40 | 11 | 20 | 2.4,88 | 66 | | 8 | Dec/1 | 15 | 35.59 | 36.59 | 36.54(-0.03) | 36.44(0.19) | 36.73(0.25) | 36.73 | 0.8 | | 12 | 24(2.7) | 50 | [-1] | [10] | [3] | 53 | 140 | UR | 0 | SmallShort? | | (-1) | 6 | 4 | 7 | 5 | 0.6,88 | 69 | | 9 | Dec/1 | 14 | 35.59 | 36.59 | 36.54(0) | 36.37(0.06) | 36.64(0.33) | 36.67 | 0.7 | | 12 | 22(0.1) | 50 | [0] | [11] | [3] | 50 | 112 | UR | 0.1 | SmallShort | | (-1) | 8 | -13 | 17 | 20 | 0.4,90 | 69 | | 10 | Dec/1 | 13 | 35.59 | 36.59 | 36.55(0.03) | 36.35(0.11) | 36.52(0.36) | 36.86 | 0.8 | | 12 | 22(0.5) | 50 | [1] | [12] | [15] | 64 | 142 | UT | 1 | OpenLong | | (1) | 9 | 9 | 38 | 20 | 1,89 | 69 | | | | |
| 11 | Dec/1 | 12 | 35.59 | 36.59 | 36.54(-0.03) | 36.31(0.03) | 36.39(0.33) | 36.73 | 0.8 | | 12 | 21(-0.8) | 50 | [-1] | [10] | [13] | 32 | 161 | UR | 1.1 | SmallShort | | (1) | 8 | 4 | 36 | 20 | 0.6,67 | 69 | | 12 | Dec/1 | 11 | 35.59 | 36.59 | 36.55(-0.05) | 36.3(0.03) | 36.27(0.36) | 36.67 | 0.7 | | 12 | 22(-1) | 50 | [-1] | [11] | [19] | -1 | 170 | UR | 1.2 | SmallShort | | (-1) | 9 | 26 | 22 | 20 | 0.4,39 | 69 | | 13 | Dec/1 | 10 | 35.59 | 36.59 | 36.57(-0.08) | 36.29(-0.11) | 36.14(0.14) | 36.28 | 0.5 | | 12 | 23(-0.3) | 50 | [-2] | [3] | [9] | -49 | 31 | UR | 0.4 | SmallShort | | (-2) | 3 | 16 | 13 | 19 | -0.8,21 | 69 | | 14 | Dec/1 | 9 | 35.59 | 36.59 | 36.6(-0.11) | 36.33(-0.19) | 36.09(-0.25) | 36.05 | 0.3 | | 12 | 23(1.7) | 35 | [-3] | [-7] | [-5] | -76 | -105 | RG | -0.1 | Wait? | | (-3) | -6 | -14 | 9 | -17 | -1.6,14 | 69 | | 15 | Nov/30 | 15 | 35 | 36.48 | 36.64(-0.08) | 36.4(-0.14) | 36.18(-0.17) | 36.26 | 0.4 | | 14 | 21(10.3) | 50 | [-2] | [-5] | [6] | -66 | -63 | RG | 0.2 | Wait? | | (-2) | -4 | 9 | 17 | 0 | -1.2,14 | 70 | | | | |
| 16 | Nov/30 | 14 | 35 | 36.48 | 36.67(-0.14) | 36.45(-0.22) | 36.24(-0.22) | 36.12 | 0.4 | | 14 | 11(0.2) | 40 | [-3] | [-7] | [0] | -89 | -63 | RG | -0.4 | Wait | | (-2) | -5 | 5 | -0 | -19 | -1.8,6 | 70 | | 17 | Nov/30 | 13 | 35 | 36.48 | 36.72(-0.16) | 36.53(-0.27) | 36.32(-0.33) | 36.04 | 0.4 | | 14 | 11(1) | 30 | [-4] | [-11] | [-2] | -103 | -116 | BT | -0.9 | OpenLong | | (-4) | -8 | 4 | -8 | -20 | -2.2,2 | 70 | | 18 | Nov/30 | 12 | 35 | 36.48 | 36.78(-0.14) | 36.63(-0.3) | 36.44(-0.38) | 35.98 | 0.3 | | 14 | 10(2) | 5 | [-3] | [-12] | [-18] | -118 | -175 | RG | -1.6 | SmallLong | | (-5) | -9 | -33 | -11 | -20 | -2.8,2 | 70 | | 19 | Nov/30 | 11 | 35 | 36.48 | 36.83(-0.05) | 36.74(-0.05) | 36.58(-0.11) | 36.47 | 0.5 | | 14 | 8(0.5) | 30 | [-1] | [-2] | [-7] | -88 | -75 | RG | -0.5 | Wait | | (-2) | -3 | -6 | -8 | -20 | -1.6,2 | 70 | | 20 | Nov/30 | 10 | 35 | 36.48 | 36.85(-0.03) | 36.74(0) | 36.62(-0.14) | 36.56 | 0.6 | | 14 | 7(0.4) | 40 | [-1] | [-2] | [-3] | -79 | -88 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -6 | -20 | -1.4,6 | 70 | | | | |
| 21 | Nov/30 | 9 | 35 | 36.48 | 36.86(-0.03) | 36.76(-0.14) | 36.67(-0.19) | 36.53 | 0.5 | | 14 | 7(0.3) | 30 | [-1] | [-5] | [-7] | -86 | -110 | RG | -0.7 | Wait? | | (-1) | -5 | -10 | -13 | -14 | -1.7,7 | 70 | | 22 | Nov/29 | 15 | 34.42 | 36.48 | 36.86(0) | 36.81(-0.08) | 36.74(-0.22) | 36.68 | 0.6 | | 17 | 7(1.5) | 40 | [0] | [-4] | [-3] | -64 | -103 | DR | -0.3 | OpenShort? | | (0) | -5 | 1 | -17 | -8 | -1,11 | 77 | | 23 | Nov/29 | 14 | 34.42 | 36.48 | 36.87(-0.05) | 36.84(-0.08) | 36.82(-0.22) | 36.66 | 0.6 | | 17 | 5(0.1) | 30 | [-1] | [-5] | [-5] | -62 | -64 | RG | -0.8 | SmallLong | | (0) | -5 | -1 | -27 | -8 | -1.1,16 | 77 | | 24 | Nov/29 | 13 | 34.42 | 36.48 | 36.89(-0.03) | 36.87(-0.03) | 36.82(0) | 36.67 | 0.6 | | 17 | 5(0.1) | 30 | [-1] | [1] | [-10] | -48 | -31 | RG | -1.2 | SmallLong | | (-1) | 0 | -8 | -26 | -20 | -1.1,30 | 77 | | 25 | Nov/29 | 12 | 34.42 | 36.48 | 36.89(0) | 36.87(0) | 36.9(0.11) | 36.79 | 0.6 | | 17 | 5(0) | 45 | [0] | [4] | [-5] | -12 | -1 | CR | -0.6 | HoldShort | | (-1) | 3 | -7 | -6 | -16 | -0.6,53 | 77 | | | | |
| 26 | Nov/29 | 11 | 34.42 | 36.48 | 36.9(0.03) | 36.88(-0.08) | 36.86(-0.03) | 36.9 | 0.7 | | 17 | 5(-0.3) | 50 | [1] | [0] | [0] | 20 | -37 | UT | 0.2 | OpenLong | | (1) | -1 | -11 | 21 | 8 | 0,70 | 77 | | 27 | Nov/29 | 10 | 34.42 | 36.48 | 36.89(0.11) | 36.91(-0.03) | 36.87(0.03) | 37.07 | 0.7 | | 17 | 5(-0.5) | 50 | [3] | [3] | [6] | 29 | -49 | UT | 1 | OpenLong | | (1) | 1 | -1 | 17 | 20 | 0.9,56 | 77 | | 28 | Nov/29 | 9 | 34.42 | 36.48 | 36.85(0.11) | 36.92(-0.03) | 36.86(0.05) | 37.08 | 0.7 | | 17 | 6(-0.6) | 50 | [3] | [3] | [11] | 7 | -35 | UT | 1 | OpenLong? | | (3) | 1 | 29 | -10 | 20 | 1,32 | 77 | | 29 | Nov/28 | 15 | 33.8 | 36.45 | 36.85(0) | 36.93(-0.05) | 36.84(-0.05) | 36.64 | 0.7 | | 20 | 6(0.7) | 40 | [0] | [0] | [-7] | -42 | -62 | DR | -0.8 | OpenShort? | | (1) | -1 | 2 | -26 | -20 | -0.7,26 | 73 | | 30 | Nov/28 | 14 | 33.8 | 36.45 | 36.85(0) | 36.95(-0.03) | 36.86(-0.11) | 36.61 | 0.6 | | 20 | 6(0.1) | 25 | [0] | [-1] | [-14] | -23 | -79 | DR | -1 | OpenShort | | (0) | -3 | -24 | -15 | -20 | -0.8,47 | 73 | | | | |
| 31 | Nov/28 | 13 | 33.8 | 36.45 | 36.85(0) | 36.96(0.05) | 36.9(-0.11) | 36.97 | 0.7 | | 20 | 6(0.1) | 45 | [0] | [0] | [-2] | 37 | 11 | DR | 0.3 | OpenShort | | (1) | -3 | -3 | 9 | -20 | 0.7,69 | 73 | | 32 | Nov/28 | 12 | 33.8 | 36.45 | 36.81(0.05) | 36.94(0.14) | 36.94(-0.11) | 37.02 | 0.7 | | 20 | 6(0.1) | 50 | [1] | [2] | [1] | 36 | -18 | UT | 0.3 | OpenLong | | (1) | -3 | 4 | -1 | -3 | 0.9,63 | 73 | | 33 | Nov/28 | 11 | 33.8 | 36.45 | 36.79(0.03) | 36.89(-0.03) | 36.98(-0.08) | 36.96 | 0.7 | | 20 | 5(0) | 50 | [1] | [0] | [2] | 23 | 0 | UT | -0.1 | OpenLong | | (1) | -2 | 15 | -23 | 14 | 0.7,55 | 73 | | 34 | Nov/28 | 10 | 33.8 | 36.45 | 36.78(0.03) | 36.9(-0.08) | 37.01(-0.08) | 36.73 | 0.7 | | 20 | 5(-0.3) | 45 | [1] | [-0] | [-7] | 11 | -59 | DR | -1.2 | OpenShort | | (-1) | -2 | -6 | -26 | -8 | -0.2,66 | 73 | | 35 | Nov/28 | 9 | 33.8 | 36.45 | 36.77(0.08) | 36.93(0.03) | 37.04(0.05) | 36.82 | 0.7 | | 20 | 6(-0.4) | 45 | [2] | [4] | [-12] | 40 | -56 | CR | -0.9 | HoldShort? | | (2) | 1 | -24 | -12 | -20 | 0.2,85 | 73 | | | | |
| 36 | Nov/27 | 15 | 33.17 | 36.31 | 36.74(0.14) | 36.92(0.16) | 37.02(0.24) | 37.19 | 0.8 | | 23 | 6(0.5) | 50 | [3] | [12] | [4] | 93 | 37 | UT | 0.6 | HoldLong? | | (3) | 6 | -1 | 17 | 16 | 1.7,100 | 80 | | 37 | Nov/27 | 14 | 33.17 | 36.31 | 36.69(0.14) | 36.86(0.22) | 36.93(0.33) | 37.2 | 0.8 | | 23 | 6(0.3) | 50 | [3] | [15] | [7] | 90 | 82 | UT | 1 | HoldLong | | (3) | 8 | 5 | 24 | 20 | 1.9,92 | 80 | | 38 | Nov/27 | 13 | 33.17 | 36.31 | 36.64(0.11) | 36.78(0.22) | 36.81(0.05) | 37.13 | 0.8 | | 23 | 5(0.1) | 50 | [3] | [8] | [10] | 75 | 31 | UT | 1.2 | HoldLong | | (3) | 1 | 17 | 13 | 20 | 1.9,77 | 80 | | 39 | Nov/27 | 12 | 33.17 | 36.31 | 36.6(0.11) | 36.7(0.08) | 36.79(-0.05) | 36.88 | 0.8 | | 23 | 5(-0.3) | 50 | [3] | [3] | [5] | 41 | -44 | UT | 0.4 | OpenLong | | (3) | -1 | 11 | 2 | 8 | 1.1,63 | 80 | | 40 | Nov/27 | 11 | 33.17 | 36.31 | 36.56(0.11) | 36.7(0) | 36.79(0) | 36.72 | 0.7 | | 23 | 6(-0.5) | 50 | [3] | [4] | [-4] | 17 | -71 | CR | -0.3 | HoldShort | | (2) | 0 | -1 | -25 | 0 | 0.6,52 | 80 | | | | |
| 41 | Nov/27 | 10 | 33.17 | 36.31 | 36.52(0.03) | 36.67(-0.03) | 36.81(0.05) | 36.73 | 0.7 | | 23 | 6(0.1) | 50 | [1] | [4] | [3] | 35 | 44 | UT | -0.3 | OpenLong | | (3) | 1 | 10 | -17 | 20 | 0.7,67 | 80 | | 42 | Nov/27 | 9 | 33.17 | 36.31 | 36.51(0.03) | 36.68(-0.03) | 36.79(0.11) | 36.58 | 0.7 | | 23 | 6(0) | 40 | [1] | [6] | [-12] | 34 | 20 | CR | -0.7 | HoldShort? | | (0) | 3 | -30 | -4 | -19 | 0.2,79 | 80 | | 43 | Nov/24 | 12 | 32.5 | 36.05 | 36.5(0.08) | 36.69(0.08) | 36.75(0.38) | 37.04 | 0.9 | | 26 | 6(0.9) | 50 | [2] | [14] | [10] | 93 | 166 | UT | 1 | HoldLong | | (3) | 9 | 3 | 23 | 20 | 1.9,95 | 85 | | 44 | Nov/24 | 11 | 32.5 | 36.05 | 36.47(0.08) | 36.66(0.16) | 36.61(0.25) | 36.99 | 0.9 | | 26 | 5(0.6) | 50 | [2] | [12] | [13] | 87 | 124 | UT | 1.5 | HoldLong | | (1) | 6 | 18 | 30 | 20 | 2,87 | 85 | | 45 | Nov/24 | 10 | 32.5 | 36.05 | 36.44(0.03) | 36.6(0.08) | 36.61(0) | 36.72 | 0.8 | | 26 | 4(0.1) | 50 | [1] | [4] | [3] | 47 | 51 | UT | 0.9 | OpenLong | | (1) | 0 | 5 | 12 | -5 | 1.2,67 | 85 | | | | |
| 46 | Nov/24 | 9 | 32.5 | 36.05 | 36.43(0.11) | 36.57(0.14) | 36.52(-0.11) | 36.64 | 0.8 | | 26 | 4(-0.3) | 50 | [3] | [3] | [4] | 25 | -80 | UT | 0.5 | OpenLong? | | (1) | -3 | 17 | -7 | -3 | 0.9,52 | 85 | | 47 | Nov/22 | 15 | 31.84 | 35.74 | 36.39(0.08) | 36.52(0.03) | 36.56(-0.19) | 36.38 | 0.8 | | 27 | 5(-0.6) | 50 | [2] | [-1] | [-7] | -2 | -128 | DR | -0.8 | OpenShort? | | (1) | -5 | 3 | -26 | -20 | -0,48 | 94 | | 48 | Nov/22 | 14 | 31.84 | 35.74 | 36.36(0.11) | 36.51(0.03) | 36.63(-0.25) | 36.33 | 0.8 | | 27 | 5(-0.8) | 50 | [3] | [-2] | [-7] | 10 | -183 | DR | -1.1 | OpenShort | | (2) | -6 | -13 | 3 | -20 | -0.1,62 | 94 | | 49 | Nov/22 | 13 | 31.84 | 35.74 | 36.32(0.11) | 36.5(0.14) | 36.72(0.08) | 36.53 | 0.9 | | 27 | 6(-0.4) | 50 | [3] | [7] | [-3] | 47 | -30 | CR | -0.6 | HoldShort | | (3) | 2 | -13 | 16 | -16 | 0.6,82 | 94 | | 50 | Nov/22 | 12 | 31.84 | 35.74 | 36.28(0.11) | 36.45(0.19) | 36.69(0.22) | 36.72 | 0.9 | | 27 | 6(0.2) | 50 | [3] | [11] | [3] | 76 | 62 | UT | 0.1 | HoldLong | | (3) | 5 | -8 | 25 | 19 | 1.3,93 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|