|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $23.2800 One month high (close): $37.1000
PRLB Daily Change: 2.01% Daily StdDev 4.15% PRLB EMA_5_Trend: 0.64% 10Minute StdDev: $0.305
Latest Price : $37.1(2.01%) | Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 32.5 | 36.05 | 36.5(0.08) | 36.69(0.08) | 36.75(0.38) | 37.04 | 0.9 | | 26 | 6(0.5) | 50 | [2] | [14] | [10] | 93 | 166 | UT | 1 | HoldLong | | (3) | 9 | 3 | 23 | 20 | 1.9,95 | 85 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.69(hourly_sma_10 -0.94%) 36.5(hourly_sma_20 -1.46%) 36.05(daily_ema_10 -2.67%) 32.5(daily_ema_20 -12.26%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 32.5 | 36.05 | 36.47(0.08) | 36.66(0.16) | 36.61(0.25) | 36.99 | 0.9 | | 26 | 5(0.6) | 50 | [2] | [12] | [13] | 87 | 123 | UT | 1.5 | HoldLong | | (1) | 6 | 18 | 30 | 20 | 2,87 | 85 | | 3 | Nov/24 | 10 | 32.5 | 36.05 | 36.44(0.03) | 36.6(0.08) | 36.61(0) | 36.72 | 0.8 | | 26 | 4(0.1) | 50 | [1] | [4] | [3] | 47 | 51 | UT | 0.9 | OpenLong | | (1) | 0 | 5 | 12 | -5 | 1.2,67 | 85 | | 4 | Nov/24 | 9 | 32.5 | 36.05 | 36.43(0.11) | 36.57(0.14) | 36.52(-0.11) | 36.64 | 0.8 | | 26 | 4(-0.3) | 50 | [3] | [3] | [4] | 25 | -81 | UT | 0.5 | OpenLong? | | (1) | -3 | 17 | -7 | -3 | 0.9,52 | 85 | | 5 | Nov/22 | 15 | 31.84 | 35.74 | 36.39(0.08) | 36.52(0.03) | 36.56(-0.19) | 36.38 | 0.8 | | 27 | 5(-0.6) | 50 | [2] | [-1] | [-7] | -2 | -129 | DR | -0.8 | OpenShort? | | (1) | -5 | 3 | -26 | -20 | -0,48 | 94 | | | | |
| 6 | Nov/22 | 14 | 31.84 | 35.74 | 36.36(0.11) | 36.51(0.03) | 36.63(-0.25) | 36.33 | 0.8 | | 27 | 5(-0.8) | 45 | [3] | [-2] | [-12] | 10 | -184 | DR | -1.1 | OpenShort | | (2) | -6 | -13 | -27 | -20 | -0.1,62 | 94 | | 7 | Nov/22 | 13 | 31.84 | 35.74 | 36.32(0.11) | 36.5(0.14) | 36.72(0.08) | 36.53 | 0.9 | | 27 | 6(-0.4) | 50 | [3] | [7] | [-8] | 47 | -31 | CR | -0.6 | HoldShort | | (3) | 2 | -13 | -12 | -16 | 0.6,82 | 94 | | 8 | Nov/22 | 12 | 31.84 | 35.74 | 36.28(0.11) | 36.45(0.19) | 36.69(0.22) | 36.72 | 0.9 | | 27 | 6(0.2) | 50 | [3] | [11] | [-2] | 76 | 62 | CR | 0.1 | OpenShort | | (3) | 5 | -8 | -4 | 19 | 1.3,93 | 94 | | 9 | Nov/22 | 11 | 31.84 | 35.74 | 36.24(0.14) | 36.38(0.11) | 36.61(0.36) | 36.84 | 0.9 | | 27 | 6(0.2) | 50 | [3] | [14] | [9] | 91 | 120 | UT | 0.7 | HoldLong | | (3) | 9 | 8 | 13 | 20 | 1.7,98 | 94 | | 10 | Nov/22 | 10 | 31.84 | 35.74 | 36.19(0.14) | 36.34(0.08) | 36.48(0.25) | 36.72 | 0.9 | | 27 | 6(0.3) | 50 | [3] | [11] | [6] | 83 | 71 | UT | 0.7 | HoldLong | | (3) | 6 | -3 | 13 | 20 | 1.6,93 | 94 | | | | |
| 11 | Nov/22 | 9 | 31.84 | 35.74 | 36.14(0.11) | 36.31(0.08) | 36.39(0.3) | 36.76 | 0.9 | | 27 | 6(0.6) | 50 | [3] | [12] | [17] | 89 | 133 | UT | 1.2 | HoldLong? | | (3) | 7 | 25 | 20 | 20 | 2,89 | 94 | | 12 | Nov/21 | 15 | 31.21 | 35.46 | 36.1(0.06) | 36.28(-0.03) | 36.28(0.19) | 36.39 | 0.9 | | 28 | 5(0.1) | 50 | [2] | [8] | [5] | 52 | 63 | UT | 0.4 | OpenLong? | | (1) | 5 | 3 | 7 | 20 | 1,77 | 94 | | 13 | Nov/21 | 14 | 31.21 | 35.46 | 36.08(0.03) | 36.28(0) | 36.21(0.17) | 36.34 | 0.9 | | 28 | 5(0.2) | 50 | [1] | [7] | [5] | 45 | 83 | UT | 0.5 | OpenLong | | (2) | 4 | 9 | 9 | 0 | 0.9,72 | 94 | | 14 | Nov/21 | 13 | 31.21 | 35.46 | 36.07(0.03) | 36.29(0.06) | 36.15(-0.14) | 36.2 | 0.9 | | 28 | 5(0) | 50 | [1] | [0] | [-2] | 30 | -27 | DR | 0.2 | OpenShort | | (0) | -3 | -3 | 5 | -20 | 0.5,67 | 94 | | 15 | Nov/21 | 12 | 31.21 | 35.46 | 36.06(0.03) | 36.27(0.17) | 36.2(-0.08) | 36.25 | 0.9 | | 28 | 5(0) | 50 | [1] | [3] | [-1] | 30 | 0 | CR | 0.2 | HoldShort | | (1) | -2 | 3 | 2 | -20 | 0.7,62 | 94 | | | | |
| 16 | Nov/21 | 11 | 31.21 | 35.46 | 36.05(0.03) | 36.21(0.19) | 36.23(-0.17) | 36.21 | 0.9 | | 28 | 5(0.1) | 50 | [1] | [1] | [-4] | 19 | -31 | CR | -0.1 | HoldShort | | (1) | -4 | 10 | -21 | -20 | 0.6,54 | 94 | | 17 | Nov/21 | 10 | 31.21 | 35.46 | 36.04(0.03) | 36.14(0.08) | 36.29(-0.19) | 36.06 | 0.9 | | 28 | 5(-0.1) | 50 | [1] | [-1] | [-4] | 16 | -69 | DR | -0.9 | OpenShort | | (-1) | -5 | 3 | -22 | -19 | 0.1,63 | 94 | | 18 | Nov/21 | 9 | 31.21 | 35.46 | 36.03(0.03) | 36.11(0.03) | 36.36(-0.16) | 36.02 | 0.9 | | 28 | 5(-0.2) | 25 | [1] | [-0] | [-17] | 25 | -71 | DR | -1.3 | OpenShort? | | (1) | -4 | -29 | -28 | -20 | -0,75 | 94 | | 19 | Nov/20 | 15 | 30.62 | 35.21 | 36.02(0.08) | 36.1(0.19) | 36.42(0.25) | 36.46 | 1.1 | | 31 | 5(0.4) | 50 | [2] | [12] | [3] | 83 | 103 | UT | 0.1 | HoldLong? | | (3) | 6 | 5 | -4 | 19 | 1.6,93 | 94 | | 20 | Nov/20 | 14 | 30.62 | 35.21 | 35.99(0.06) | 36.03(0.17) | 36.33(0.41) | 36.38 | 1 | | 31 | 5(0.3) | 50 | [2] | [16] | [2] | 83 | 151 | UT | 0.2 | HoldLong | | (1) | 10 | -9 | 8 | 20 | 1.5,95 | 94 | | | | |
| 21 | Nov/20 | 13 | 30.62 | 35.21 | 35.97(0.03) | 35.97(0.14) | 36.18(0.5) | 36.52 | 1.1 | | 31 | 4(0.5) | 50 | [1] | [17] | [15] | 108 | 245 | UT | 1.4 | CloseLong | | (1) | 12 | 7 | 43 | 20 | 2.3,100 | 94 | | 22 | Nov/20 | 12 | 30.62 | 35.21 | 35.96(0.03) | 35.92(0.14) | 36(0.39) | 36.42 | 1 | | 31 | 4(0.1) | 50 | [1] | [15] | [17] | 96 | 200 | UT | 2 | HoldLong | | (1) | 9 | 5 | 58 | 20 | 2.2,91 | 94 | | 23 | Nov/20 | 11 | 30.62 | 35.21 | 35.95(-0.06) | 35.87(0.06) | 35.86(0.25) | 36.34 | 1 | | 31 | 4(-0.6) | 50 | [-2] | [10] | [21] | 58 | 234 | UR | 2.3 | SmallShort | | (-1) | 6 | 23 | 45 | 20 | 1.9,60 | 94 | | 24 | Nov/20 | 10 | 30.62 | 35.21 | 35.97(-0.11) | 35.87(0) | 35.77(0.11) | 35.99 | 1 | | 31 | 4(-1.3) | 50 | [-3] | [5] | [12] | -21 | 151 | UR | 0.9 | SmallShort | | (-2) | 3 | 23 | 15 | 20 | 0.1,27 | 94 | | 25 | Nov/20 | 9 | 30.62 | 35.21 | 36.01(-0.17) | 35.85(-0.14) | 35.73(-0.11) | 35.65 | 0.9 | | 31 | 6(-0.4) | 25 | [-4] | [-2] | [-2] | -77 | 41 | RG | -0.3 | Wait? | | (-4) | -3 | 2 | -8 | -14 | -1.2,3 | 94 | | | | |
| 26 | Nov/17 | 15 | 30 | 34.89 | 36.07(-0.06) | 35.9(-0.14) | 35.77(-0.17) | 35.62 | 1 | | 32 | 6(0.2) | 35 | [-2] | [-3] | [-5] | -76 | -99 | RG | -0.5 | Wait? | | (-4) | -4 | -7 | -4 | -20 | -1.4,9 | 94 | | 27 | Nov/17 | 14 | 30 | 34.89 | 36.09(-0.08) | 35.9(0) | 35.83(-0.11) | 35.73 | 1.1 | | 32 | 6(0.2) | 30 | [-2] | [0] | [-6] | -66 | -50 | RG | -0.3 | Wait | | (-1) | -3 | -10 | -2 | -20 | -1.1,12 | 94 | | 28 | Nov/17 | 13 | 30 | 34.89 | 36.09(0) | 35.95(0.06) | 35.87(-0.14) | 35.88 | 1.1 | | 32 | 6(0) | 50 | [0] | [1] | [-1] | -52 | -107 | CR | 0 | HoldShort | | (-1) | -3 | 6 | -3 | -20 | -0.8,18 | 94 | | 29 | Nov/17 | 12 | 30 | 34.89 | 36.12(-0.06) | 35.93(-0.06) | 35.92(-0.17) | 35.79 | 1.1 | | 32 | 6(0.2) | 40 | [-2] | [-2] | [-3] | -65 | -69 | RG | -0.4 | Wait | | (-1) | -4 | -2 | -7 | -19 | -1.1,13 | 94 | | 30 | Nov/17 | 11 | 30 | 34.89 | 36.14(-0.06) | 35.95(-0.06) | 35.98(-0.14) | 35.82 | 1.1 | | 32 | 5(0.2) | 35 | [-2] | [-1] | [-6] | -61 | -61 | RG | -0.5 | Wait | | (-1) | -3 | -9 | -13 | -6 | -1.1,17 | 94 | | | | |
| 31 | Nov/17 | 10 | 30 | 34.89 | 36.16(-0.06) | 35.97(-0.08) | 36.03(-0.08) | 35.95 | 1.1 | | 32 | 5(0.1) | 45 | [-2] | [0] | [0] | -43 | -19 | RG | -0.3 | Wait | | (-1) | -2 | 1 | -4 | 8 | -0.7,25 | 94 | | 32 | Nov/17 | 9 | 30 | 34.89 | 36.16(0) | 36(-0.11) | 36.06(0.11) | 35.94 | 1.1 | | 32 | 5(0) | 50 | [0] | [5] | [-3] | -45 | -41 | CR | -0.4 | HoldShort? | | (-1) | 3 | -12 | -5 | 19 | -0.9,28 | 94 | | 33 | Nov/16 | 15 | 29.46 | 34.52 | 36.18(-0.03) | 36.04(-0.14) | 36.02(0.22) | 36.12 | 1.2 | | 36 | 5(-0.1) | 50 | [-1] | [11] | [5] | -22 | 63 | UR | 0.4 | SmallShort? | | (0) | 5 | 5 | 5 | 20 | -0.2,33 | 95 | | 34 | Nov/16 | 14 | 29.46 | 34.52 | 36.19(0.11) | 36.09(-0.22) | 35.94(0.03) | 36.05 | 1.2 | | 36 | 5(-1.6) | 50 | [3] | [6] | [4] | -31 | -144 | UT | 0.4 | OpenLong | | (-1) | 1 | -3 | 10 | 20 | -0.5,32 | 95 | | 35 | Nov/16 | 13 | 29.46 | 34.52 | 36.15(0.17) | 36.17(-0.17) | 35.93(0.06) | 36.1 | 1.2 | | 36 | 7(-1.5) | 50 | [4] | [8] | [4] | -29 | -164 | UT | 0.5 | OpenLong | | (3) | 2 | 1 | 5 | 20 | -0.1,24 | 95 | | | | |
| 36 | Nov/16 | 12 | 29.46 | 34.52 | 36.09(0.17) | 36.23(-0.03) | 35.91(-0.06) | 36.08 | 1.2 | | 36 | 8(-1.3) | 50 | [4] | [6] | [2] | -38 | -187 | UT | 0.4 | OpenLong | | (4) | -2 | 20 | -9 | -20 | -0,12 | 95 | | 37 | Nov/16 | 11 | 29.46 | 34.52 | 36.03(0.14) | 36.24(-0.14) | 35.93(-0.36) | 35.78 | 1.2 | | 36 | 10(-1.2) | 50 | [3] | [-2] | [-7] | -61 | -303 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -21 | -20 | -0.5,2 | 95 | | 38 | Nov/16 | 10 | 29.46 | 34.52 | 35.98(0.08) | 36.29(-0.08) | 36.06(-0.5) | 35.72 | 1.2 | | 36 | 11(-0.7) | 30 | [2] | [-5] | [-17] | -45 | -273 | DR | -0.6 | OpenShort | | (3) | -12 | -15 | -28 | -20 | -0.5,18 | 95 | | 39 | Nov/16 | 9 | 29.46 | 34.52 | 35.95(0.17) | 36.32(-0.03) | 36.24(-0.47) | 35.95 | 1.2 | | 36 | 12(-0.9) | 50 | [4] | [-3] | [-12] | -11 | -291 | DR | -0.5 | OpenShort? | | (3) | -11 | -7 | -24 | -20 | 0,39 | 95 | | 40 | Nov/15 | 15 | 28.9 | 33.43 | 35.89(0.17) | 36.33(-0.06) | 36.41(-0.38) | 36.05 | 1.4 | | 35 | 12(-1.2) | 50 | [4] | [-1] | [-9] | 3 | -226 | DR | -0.5 | OpenShort? | | (5) | -9 | -7 | -24 | -20 | 0.2,48 | 94 | | | | |
| 41 | Nov/15 | 14 | 28.9 | 33.43 | 35.83(0.22) | 36.35(-0.03) | 36.41(0) | 36.16 | 1.4 | | 35 | 14(-1) | 50 | [5] | [9] | [-10] | 38 | -130 | CR | -0.6 | HoldShort | | (5) | 0 | -15 | -16 | -20 | 0.5,75 | 94 | | 42 | Nov/15 | 13 | 28.9 | 33.43 | 35.75(0.28) | 36.36(0.08) | 36.55(0.08) | 36.39 | 1.5 | | 35 | 15(-0.7) | 50 | [7] | [13] | [-7] | 61 | -81 | CR | -0.2 | HoldShort | | (7) | 2 | -15 | -9 | -8 | 0.9,88 | 94 | | 43 | Nov/15 | 12 | 28.9 | 33.43 | 35.65(0.31) | 36.33(0.08) | 36.52(0.33) | 36.62 | 1.5 | | 35 | 15(-0.3) | 50 | [8] | [19] | [-1] | 76 | 42 | CR | 0.1 | OpenShort | | (8) | 8 | -15 | 3 | 20 | 1.2,96 | 94 | | 44 | Nov/15 | 11 | 28.9 | 33.43 | 35.54(0.4) | 36.3(0.5) | 36.4(0.41) | 36.85 | 1.5 | | 35 | 16(0.2) | 50 | [10] | [27] | [4] | 87 | 71 | UT | 0.6 | HoldLong | | (9) | 10 | 8 | 5 | 0 | 1.6,97 | 94 | | 45 | Nov/15 | 10 | 28.9 | 33.43 | 35.4(0.37) | 36.12(0.47) | 36.25(0.28) | 36.72 | 1.5 | | 35 | 15(0.1) | 50 | [9] | [23] | [15] | 89 | 67 | UT | 0.6 | HoldLong | | (10) | 7 | 37 | 6 | 19 | 1.7,96 | 94 | | | | |
| 46 | Nov/15 | 9 | 28.9 | 33.43 | 35.27(0.31) | 35.95(0.33) | 36.15(-0.03) | 36.17 | 1.4 | | 35 | 15(-0.4) | 50 | [8] | [13] | [-6] | 68 | -59 | CR | 0 | HoldShort? | | (8) | -1 | -5 | -5 | -20 | 1.1,90 | 94 | | 47 | Nov/14 | 15 | 28.33 | 32.22 | 35.16(0.34) | 35.83(0.42) | 36.16(0.06) | 36.24 | 1.6 | | 33 | 16(-1) | 50 | [8] | [17] | [5] | 73 | -18 | UT | 0.1 | OpenLong? | | (8) | 2 | 16 | -6 | 8 | 1.3,90 | 95 | | 48 | Nov/14 | 14 | 28.33 | 32.22 | 35.04(0.31) | 35.68(0.28) | 36.14(-0.17) | 36 | 1.6 | | 33 | 17(-0.3) | 50 | [8] | [10] | [1] | 70 | -83 | UT | -0.2 | OpenLong | | (8) | -4 | -9 | 23 | -3 | 1.2,90 | 95 | | 49 | Nov/14 | 13 | 28.33 | 32.22 | 34.93(0.29) | 35.58(0.37) | 36.2(0.56) | 36.13 | 1.6 | | 33 | 17(0.6) | 50 | [7] | [29] | [4] | 83 | 190 | UT | -0.1 | HoldLong | | (8) | 14 | -7 | 28 | 20 | 1.5,95 | 95 | | 50 | Nov/14 | 12 | 28.33 | 32.22 | 34.83(0.29) | 35.45(0.4) | 36(0.73) | 36.24 | 1.6 | | 33 | 16(1.3) | 50 | [7] | [33] | [11] | 90 | 292 | UT | 0.3 | OpenLong | | (8) | 18 | 2 | 30 | 20 | 1.8,95 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|