PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $23.2800 One month high (close): $36.4900

PRLB Daily Change: -0.92% Daily StdDev 4.12% PRLB EMA_5_Trend: 0.59% 10Minute StdDev: $0.3599

Latest Price : $35.64(-0.92%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	30	34.89	36.07(-0.06)	35.9(-0.14)	35.77(-0.17)	35.62	1	32	6(0.3)	30	[-2]	[3]	[-10]	-76	-112	RG	-0.5	Wait?	(-11)	-4	-20	-4	-20	-1.4,9	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.89(daily_ema_10 -2.05%) 30(daily_ema_20 -15.78%) Resistance Levels: 35.9(weak_hourly_sma_10 0.79%) 36.07(weak_hourly_sma_20 1.26%)

2	Nov/17	14	30	34.89	36.09(-0.08)	35.9(0)	35.83(-0.11)	35.73	1.1	32	6(0.2)	25	[-2]	[6]	[-12]	-66	-81	RG	-0.3	Wait	(-4)	-3	-27	-2	-20	-1.1,12	94
3	Nov/17	13	30	34.89	36.09(0)	35.95(0.06)	35.87(-0.14)	35.88	1.1	32	6(0)	50	[0]	[6]	[2]	-52	-84	UR	0	SmallShort	(-4)	-3	16	-3	-20	-0.8,18	94
4	Nov/17	12	30	34.89	36.12(-0.06)	35.93(-0.06)	35.92(-0.17)	35.79	1.1	32	6(0.2)	40	[-2]	[4]	[-4]	-65	-82	RG	-0.4	Wait	(-2)	-4	-5	-7	-19	-1.1,13	94
5	Nov/17	11	30	34.89	36.14(-0.06)	35.95(-0.06)	35.98(-0.14)	35.82	1.1	32	5(0.2)	30	[-2]	[5]	[-10]	-61	-79	RG	-0.5	Wait	(-4)	-3	-23	-13	-6	-1.1,17	94

6	Nov/17	10	30	34.89	36.16(-0.06)	35.97(-0.08)	36.03(-0.08)	35.95	1.1	32	5(0.1)	50	[-2]	[6]	[1]	-43	-44	UR	-0.3	SmallShort	(-2)	-2	2	-4	8	-0.7,25	94
7	Nov/17	9	30	34.89	36.16(0)	36(-0.11)	36.06(0.11)	35.94	1.1	32	5(0)	40	[0]	[10]	[-10]	-45	-59	CR	-0.4	HoldShort?	(-4)	3	-32	-5	19	-0.9,28	94
8	Nov/16	15	29.46	34.52	36.18(-0.03)	36.04(-0.14)	36.02(0.22)	36.12	1.2	36	5(-0.1)	50	[-1]	[23]	[7]	-22	11	UR	0.4	SmallShort?	(0)	5	12	5	20	-0.2,33	95
9	Nov/16	14	29.46	34.52	36.19(0.11)	36.09(-0.22)	35.94(0.03)	36.05	1.2	36	5(-1.6)	50	[3]	[18]	[2]	-31	-79	UT	0.4	OpenLong	(-2)	1	-9	10	20	-0.5,32	95
10	Nov/16	13	29.46	34.52	36.15(0.17)	36.17(-0.17)	35.93(0.06)	36.1	1.2	36	7(-1.5)	50	[4]	[20]	[5]	-29	-68	UT	0.5	OpenLong	(9)	2	4	5	20	-0.1,24	95

11	Nov/16	12	29.46	34.52	36.09(0.17)	36.23(-0.03)	35.91(-0.06)	36.08	1.2	36	8(-1.3)	50	[4]	[18]	[14]	-38	-71	UT	0.4	OpenLong	(11)	-2	54	-9	-20	-0,12	95
12	Nov/16	11	29.46	34.52	36.03(0.14)	36.24(-0.14)	35.93(-0.36)	35.78	1.2	36	10(-1.2)	50	[3]	[10]	[-5]	-61	-158	CR	-0.3	HoldShort	(7)	-9	11	-21	-20	-0.5,2	95
13	Nov/16	10	29.46	34.52	35.98(0.08)	36.29(-0.08)	36.06(-0.5)	35.72	1.2	36	11(-0.7)	25	[2]	[7]	[-25]	-45	-147	CR	-0.6	HoldShort	(9)	-12	-41	-28	-20	-0.5,18	95
14	Nov/16	9	29.46	34.52	35.95(0.17)	36.32(-0.03)	36.24(-0.47)	35.95	1.2	36	12(-0.9)	50	[4]	[9]	[-15]	-11	-110	CR	-0.5	HoldShort?	(9)	-11	-18	-24	-20	0,39	95
15	Nov/15	15	28.9	33.43	35.89(0.17)	36.33(-0.06)	36.41(-0.38)	36.05	1.4	35	12(-1.2)	50	[4]	[13]	[-13]	3	-60	CR	-0.5	HoldShort?	(13)	-9	-19	-24	-20	0.2,48	94

16	Nov/15	14	28.9	33.43	35.83(0.22)	36.35(-0.03)	36.41(0)	36.16	1.4	35	14(-1)	50	[5]	[23]	[-19]	38	7	CR	-0.6	HoldShort	(13)	0	-40	-16	-20	0.5,75	94
17	Nov/15	13	28.9	33.43	35.75(0.28)	36.36(0.08)	36.55(0.08)	36.39	1.5	35	15(-0.7)	50	[7]	[26]	[-16]	61	81	CR	-0.2	HoldShort	(18)	2	-40	-9	-8	0.9,88	94
18	Nov/15	12	28.9	33.43	35.65(0.31)	36.33(0.08)	36.52(0.33)	36.62	1.5	35	15(-0.3)	50	[8]	[33]	[-9]	76	184	CR	0.1	OpenShort	(20)	8	-39	3	20	1.2,96	94
19	Nov/15	11	28.9	33.43	35.54(0.4)	36.3(0.5)	36.4(0.41)	36.85	1.5	35	16(0.2)	50	[10]	[40]	[8]	87	257	UT	0.6	HoldLong	(24)	10	22	5	0	1.6,97	94
20	Nov/15	10	28.9	33.43	35.4(0.37)	36.12(0.47)	36.25(0.28)	36.72	1.5	35	15(0.1)	50	[9]	[36]	[35]	89	255	UT	0.6	HoldLong	(26)	7	97	6	19	1.7,96	94

21	Nov/15	9	28.9	33.43	35.27(0.31)	35.95(0.33)	36.15(-0.03)	36.17	1.4	35	15(-0.4)	50	[8]	[27]	[-8]	68	139	CR	0	HoldShort?	(20)	-1	-12	-5	-20	1.1,90	94
22	Nov/14	15	28.33	32.22	35.16(0.34)	35.83(0.42)	36.16(0.06)	36.24	1.6	33	16(-1)	50	[8]	[32]	[14]	73	186	UT	0.1	OpenLong?	(22)	2	43	-6	8	1.3,90	95
23	Nov/14	14	28.33	32.22	35.04(0.31)	35.68(0.28)	36.14(-0.17)	36	1.6	33	17(-0.3)	50	[8]	[24]	[-9]	70	137	CR	-0.2	HoldShort	(20)	-4	-23	-9	-3	1.2,90	95
24	Nov/14	13	28.33	32.22	34.93(0.29)	35.58(0.37)	36.2(0.56)	36.13	1.6	33	17(0.6)	50	[7]	[43]	[-6]	83	284	CR	-0.1	OpenShort	(22)	14	-19	-7	20	1.5,95	95
25	Nov/14	12	28.33	32.22	34.83(0.29)	35.45(0.4)	36(0.73)	36.24	1.6	33	16(1.3)	50	[7]	[47]	[5]	90	359	UT	0.3	OpenLong	(22)	18	5	-12	20	1.8,95	95

26	Nov/14	11	28.33	32.22	34.73(0.23)	35.31(0.48)	35.74(0.7)	36.21	1.6	33	15(1.7)	50	[6]	[47]	[12]	96	408	UT	0.6	OpenLong	(19)	17	16	3	20	2,96	95
27	Nov/14	10	28.33	32.22	34.65(0.2)	35.14(0.49)	35.49(0.77)	36.12	1.6	33	13(1.9)	50	[5]	[49]	[-2]	105	417	TP	1	OpenShort	(13)	19	-33	10	20	2.3,97	95
28	Nov/14	9	28.33	32.22	34.58(0.29)	34.97(0.58)	35.22(0.74)	36.31	1.6	33	12(3.4)	50	[7]	[50]	[86]	127	461	UT	2	HoldLong?	(17)	18	216	17	20	3.1,99	95
29	Nov/13	15	27.78	30.96	34.48(0.17)	34.77(0.26)	34.96(0.2)	35.12	1.6	29	8(-0.6)	50	[4]	[31]	[11]	86	144	UT	0.4	HoldLong?	(8)	5	29	5	9	1.6,96	87
30	Nov/13	14	27.78	30.96	34.42(0.2)	34.68(0.26)	34.89(0.06)	34.96	1.6	29	9(-0.5)	50	[5]	[28]	[2]	75	89	UT	0.2	HoldLong	(11)	2	6	-5	11	1.4,90	87

31	Nov/13	13	27.78	30.96	34.35(0.26)	34.59(0.29)	34.87(0.23)	34.93	1.6	29	9(-0.9)	50	[6]	[32]	[9]	77	93	UT	0.1	HoldLong	(13)	6	25	-1	11	1.4,92	87
32	Nov/13	12	27.78	30.96	34.26(0.2)	34.49(0.23)	34.79(0.2)	34.79	1.6	29	10(-0.4)	50	[5]	[31]	[-13]	72	92	CR	0	HoldShort	(15)	5	-40	-5	9	1.2,92	87
33	Nov/13	11	27.78	30.96	34.19(0.23)	34.41(0.38)	34.72(0.4)	35.01	1.6	29	11(0.2)	50	[6]	[38]	[18]	91	190	UT	0.6	HoldLong	(17)	10	42	8	20	1.7,98	87
34	Nov/13	10	27.78	30.96	34.11(0.18)	34.28(0.2)	34.58(0.32)	34.78	1.6	29	10(0.1)	50	[4]	[33]	[2]	81	161	UT	0.4	HoldLong	(13)	8	-11	8	20	1.4,96	87
35	Nov/13	9	27.78	30.96	34.05(0.18)	34.21(0.15)	34.47(0.5)	34.84	1.6	29	10(0.8)	50	[4]	[37]	[29]	86	208	UT	0.8	HoldLong?	(13)	12	55	15	20	1.7,93	87

36	Nov/10	15	27.29	29.82	33.99(0.15)	34.16(-0.03)	34.3(0.29)	34.54	1.7	26	9(-0.6)	50	[4]	[30]	[14]	68	130	UT	0.6	OpenLong?	(10)	7	18	12	20	1.3,85	87
37	Nov/10	14	27.29	29.82	33.94(0.09)	34.17(-0.03)	34.2(0.32)	34.44	1.7	26	10(0.4)	50	[2]	[30]	[15]	56	145	UT	0.6	OpenLong	(10)	8	22	15	20	1.2,76	87
38	Nov/10	13	27.29	29.82	33.91(0.15)	34.18(-0.03)	34.09(0.32)	34.32	1.7	26	10(0)	50	[4]	[30]	[12]	42	92	UT	0.6	OpenLong	(6)	8	22	11	20	1,67	87
39	Nov/10	12	27.29	29.82	33.86(0.09)	34.19(0.12)	33.98(0.12)	34.2	1.7	26	10(0)	50	[2]	[27]	[12]	32	76	UT	0.6	OpenLong	(6)	3	36	9	-20	0.9,59	87
40	Nov/10	11	27.29	29.82	33.83(0.12)	34.15(0.12)	33.94(-0.21)	34.01	1.6	26	10(-0.4)	50	[3]	[19]	[-4]	12	-16	CR	0.2	HoldShort	(6)	-5	0	1	-20	0.4,52	87

41	Nov/10	10	27.29	29.82	33.79(0.09)	34.11(0.24)	34.01(-0.35)	34.01	1.6	26	10(0)	50	[2]	[17]	[-2]	9	3	CR	0	HoldShort	(8)	-9	15	-12	-20	0.5,46	87
42	Nov/10	9	27.29	29.82	33.76(0.09)	34.03(0.15)	34.13(-0.41)	33.93	1.6	26	10(-0.3)	50	[2]	[14]	[2]	6	-24	UT	-0.5	OpenLong?	(4)	-10	32	-25	-20	0.4,46	87
43	Nov/9	15	26.81	28.69	33.73(0.12)	33.98(0.12)	34.27(-0.38)	33.76	1.8	23	10(-1.8)	35	[3]	[14]	[-27]	10	-72	CR	-1.2	HoldShort?	(6)	-9	-47	-33	-20	0.1,57	80
44	Nov/9	14	26.81	28.69	33.69(0.12)	33.94(0.15)	34.4(0.09)	34.01	1.9	23	12(-0.2)	45	[3]	[26]	[-27]	46	52	CR	-0.8	HoldShort	(12)	2	-65	-22	-17	0.7,78	80
45	Nov/9	13	26.81	28.69	33.65(0.21)	33.89(0.18)	34.37(0.5)	34.36	2	23	12(0.2)	50	[5]	[37]	[-13]	81	177	CR	-0	OpenShort	(12)	12	-48	-7	20	1.5,93	80

46	Nov/9	12	26.81	28.69	33.58(0.33)	33.83(0.36)	34.2(0.8)	34.62	2	23	12(0)	50	[8]	[47]	[11]	108	260	UT	0.9	CloseLong	(15)	20	0	17	20	2.3,100	80
47	Nov/9	11	26.81	28.69	33.47(0.3)	33.71(0.27)	33.93(0.71)	34.62	2	23	12(1.1)	50	[7]	[44]	[28]	113	293	UT	1.5	HoldLong	(23)	17	41	26	20	2.5,100	80
48	Nov/9	10	26.81	28.69	33.37(0.3)	33.62(0.27)	33.69(0.66)	34.4	2	23	11(0.8)	50	[7]	[42]	[52]	101	258	UT	1.7	CloseLong	(19)	16	111	34	20	2.4,91	80
49	Nov/9	9	26.81	28.69	33.27(0.21)	33.53(0.09)	33.47(0.15)	33.81	1.8	23	10(-1)	50	[5]	[27]	[23]	57	94	UT	0.9	OpenLong?	(13)	4	52	19	20	1.4,72	80
50	Nov/8	15	26.37	27.64	33.2(0.24)	33.5(0.09)	33.42(-0.09)	33.54	2.1	19	11(-2.9)	50	[6]	[21]	[18]	34	-2	UT	0.3	OpenLong?	(12)	-2	50	11	-9	0.8,64	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI