|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $25.2100 One month high (close): $30.0300
PRLB Daily Change: 0.92% Daily StdDev 1.56% PRLB EMA_5_Trend: 0.47% 10Minute StdDev: $0.2894
Latest Price : $26.4(0.92%) | Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 26.98 | 26.11 | 26.06(0.15) | 26.32(0.15) | 26.37(0.15) | 26.43 | -0.5 | | -21 | 24(0.5) | 10 | [10] | [15] | [4] | 72 | 21 | RG | 0.2 | Wait? | | (7) | 10 | 16 | -2 | -8 | 1.3,89 | 34 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 26.11(daily_ema_10 -1.21%)
Support Levels: 26.32(weak_hourly_sma_10 -0.42%) 26.06(weak_hourly_sma_20 -1.4%)
Resistance Levels: 26.98(daily_ema_20 2.08%)
|
| | | 2 | Sep/29 | 14 | 26.98 | 26.11 | 26.02(0.19) | 26.28(0.19) | 26.33(-0.08) | 26.36 | -0.5 | | -21 | 23(-2.5) | -5 | [12] | [2] | [1] | 70 | -93 | RG | 0.1 | Wait | | (7) | -5 | 9 | -0 | -19 | 1.2,90 | 34 | | 3 | Sep/29 | 13 | 26.98 | 26.11 | 25.97(0.19) | 26.23(0.15) | 26.35(0.04) | 26.32 | -0.5 | | -21 | 26(-1.5) | -20 | [12] | [9] | [-11] | 66 | -61 | CR | -0.1 | HoldShort | | (14) | 3 | -30 | -3 | -8 | 1.1,88 | 34 | | 4 | Sep/29 | 12 | 26.98 | 26.11 | 25.92(0.19) | 26.19(0.23) | 26.34(0.11) | 26.45 | -0.4 | | -21 | 27(0.5) | 30 | [12] | [16] | [13] | 78 | 28 | UT | 0.3 | HoldLong | | (12) | 7 | 37 | -7 | 20 | 1.6,88 | 34 | | 5 | Sep/29 | 11 | 26.98 | 26.11 | 25.87(0.15) | 26.13(0.19) | 26.31(0.15) | 26.29 | -0.6 | | -21 | 27(0.2) | 5 | [10] | [16] | [1] | 71 | 41 | RG | -0.1 | Wait | | (12) | 10 | 7 | -8 | -4 | 1.3,88 | 34 | | | | |
| 6 | Sep/29 | 10 | 26.98 | 26.11 | 25.83(0.19) | 26.08(0.15) | 26.27(0.11) | 26.26 | -0.6 | | -21 | 26(-1.1) | -25 | [12] | [13] | [-15] | 76 | -2 | CR | -0 | OpenShort | | (9) | 7 | -41 | -9 | 0 | 1.3,93 | 34 | | 7 | Sep/29 | 9 | 26.98 | 26.11 | 25.78(0.19) | 26.04(0.31) | 26.24(0.54) | 26.44 | -0.4 | | -21 | 27(2.5) | 25 | [12] | [46] | [16] | 100 | 201 | UT | 0.6 | HoldLong? | | (14) | 35 | 35 | 3 | 20 | 2,100 | 34 | | 8 | Sep/28 | 15 | 27.13 | 26.15 | 25.73(0.19) | 25.96(0.31) | 26.1(0.27) | 26.29 | -0.6 | | -23 | 25(3.7) | 25 | [12] | [28] | [3] | 95 | 90 | TP | 0.6 | OpenShort? | | (12) | 17 | 2 | 1 | 20 | 1.8,100 | 29 | | 9 | Sep/28 | 14 | 27.13 | 26.15 | 25.68(0.16) | 25.88(0.23) | 26.03(0.31) | 26.28 | -0.6 | | -23 | 21(2.5) | 40 | [10] | [27] | [21] | 103 | 144 | UT | 0.9 | HoldLong | | (12) | 20 | 42 | 12 | 20 | 2.1,100 | 29 | | 10 | Sep/28 | 13 | 27.13 | 26.15 | 25.64(0.12) | 25.82(0.08) | 25.95(0.23) | 26.1 | -0.8 | | -23 | 19(1.7) | 5 | [8] | [16] | [9] | 91 | 114 | RG | 0.6 | Wait | | (7) | 15 | 14 | 0 | 20 | 1.9,93 | 29 | | | | |
| 11 | Sep/28 | 12 | 27.13 | 26.15 | 25.61(0.08) | 25.8(0.12) | 25.89(0.23) | 26.04 | -0.8 | | -23 | 17(1.7) | 15 | [5] | [17] | [22] | 91 | 145 | UT | 0.7 | OpenLong | | (7) | 15 | 56 | 3 | 20 | 1.9,93 | 29 | | 12 | Sep/28 | 11 | 27.13 | 26.15 | 25.59(0.04) | 25.77(0.19) | 25.83(0.08) | 25.8 | -1 | | -23 | 15(0.2) | -50 | [3] | [9] | [-12] | 68 | 60 | CR | -0.1 | HoldShort | | (2) | 5 | -30 | 2 | -20 | 1,93 | 29 | | 13 | Sep/28 | 10 | 27.13 | 26.15 | 25.58(0.04) | 25.72(0.23) | 25.81(0.31) | 25.93 | -0.9 | | -23 | 15(1.4) | -15 | [3] | [25] | [7] | 91 | 180 | RG | 0.6 | Wait | | (2) | 20 | 12 | 16 | 0 | 1.8,96 | 29 | | 14 | Sep/28 | 9 | 27.13 | 26.15 | 25.57(0.04) | 25.66(0.2) | 25.73(0.16) | 25.88 | -0.9 | | -23 | 14(0.4) | -15 | [3] | [14] | [13] | 82 | 120 | RG | 0.8 | SmallShort? | | (5) | 10 | 21 | 17 | 20 | 1.7,89 | 29 | | 15 | Sep/27 | 15 | 27.29 | 26.24 | 25.57(0) | 25.61(0.12) | 25.69(-0.04) | 25.79 | -1.1 | | -25 | 13(0.5) | -40 | [0] | [-2] | [7] | 63 | 80 | DP | 0.6 | OpenShort? | | (0) | -3 | 10 | 16 | 12 | 1.3,80 | 21 | | | | |
| 16 | Sep/27 | 14 | 27.29 | 26.24 | 25.56(-0.04) | 25.58(0.2) | 25.7(-0.04) | 25.75 | -1.1 | | -25 | 13(-0.6) | -50 | [-3] | [-0] | [4] | 44 | 103 | UR | 0.3 | SmallShort | | (-2) | -3 | 12 | -0 | -4 | 1.1,66 | 21 | | 17 | Sep/27 | 13 | 27.29 | 26.24 | 25.57(-0.04) | 25.53(0.16) | 25.71(0.35) | 25.7 | -1.2 | | -25 | 13(-0.6) | -25 | [-3] | [24] | [13] | 30 | 185 | UR | -0.1 | SmallShort | | (-2) | 22 | 36 | -3 | 16 | 0.7,62 | 21 | | 18 | Sep/27 | 12 | 27.29 | 26.24 | 25.58(-0.08) | 25.53(0) | 25.62(0.12) | 25.55 | -1.3 | | -25 | 14(-1.7) | -50 | [-5] | [3] | [-9] | 16 | 105 | RG | -0.4 | Wait | | (-2) | 8 | -31 | 6 | 4 | -0.2,71 | 21 | | 19 | Sep/27 | 11 | 27.29 | 26.24 | 25.6(-0.08) | 25.49(0.12) | 25.59(0.24) | 25.68 | -1.2 | | -25 | 16(-1.1) | -50 | [-5] | [15] | [-4] | 45 | 179 | RG | 0.4 | Wait | | (-5) | 15 | -42 | 38 | 20 | 0.4,85 | 21 | | 20 | Sep/27 | 10 | 27.29 | 26.24 | 25.62(-0.04) | 25.46(0.12) | 25.53(0.31) | 25.86 | -1 | | -25 | 17(-1.3) | -15 | [-3] | [20] | [21] | 39 | 215 | UR | 1.4 | SmallShort | | (-2) | 20 | 26 | 34 | 20 | 1,64 | 21 | | | | |
| 21 | Sep/27 | 9 | 27.29 | 26.24 | 25.63(-0.08) | 25.43(0.08) | 25.45(0.35) | 25.75 | -1.1 | | -25 | 18(-2.3) | -25 | [-5] | [20] | [43] | -3 | 227 | UR | 1.2 | SmallShort? | | (-5) | 22 | 108 | 19 | 20 | 0.5,35 | 21 | | 22 | Sep/26 | 15 | 27.45 | 26.37 | 25.65(-0.23) | 25.41(-0.16) | 25.36(-0.04) | 25.3 | -1.6 | | -28 | 20(-2.6) | -50 | [-15] | [-16] | [-2] | -69 | 93 | DT | -0.2 | OpenShort? | | (-12) | -3 | -10 | 1 | 8 | -1.2,11 | 11 | | 23 | Sep/26 | 14 | 27.45 | 26.37 | 25.71(-0.19) | 25.45(-0.12) | 25.37(-0.08) | 25.34 | -1.6 | | -28 | 23(-1.5) | -50 | [-12] | [-17] | [-6] | -63 | 42 | DT | -0.1 | OpenShort | | (-12) | -5 | -19 | 9 | -12 | -1.2,17 | 11 | | 24 | Sep/26 | 13 | 27.45 | 26.37 | 25.76(-0.19) | 25.48(-0.12) | 25.39(-0.04) | 25.42 | -1.5 | | -28 | 25(-0.8) | -50 | [-12] | [-14] | [2] | -60 | 63 | DP | 0.1 | OpenShort | | (-12) | -3 | -7 | 10 | 20 | -1,15 | 11 | | 25 | Sep/26 | 12 | 27.45 | 26.37 | 25.81(-0.15) | 25.51(-0.16) | 25.4(-0.08) | 25.45 | -1.5 | | -28 | 25(-0.3) | -50 | [-10] | [-18] | [15] | -71 | -1 | DP | 0.1 | OpenShort | | (-12) | -5 | 41 | 6 | 8 | -1.1,7 | 11 | | | | |
| 26 | Sep/26 | 11 | 27.45 | 26.37 | 25.85(-0.19) | 25.55(-0.23) | 25.42(-0.2) | 25.28 | -1.6 | | -28 | 26(1.1) | -50 | [-12] | [-28] | [-8] | -90 | -70 | DT | -0.4 | OpenShort | | (-12) | -13 | -19 | 1 | -20 | -1.6,0 | 11 | | 27 | Sep/26 | 10 | 27.45 | 26.37 | 25.9(-0.12) | 25.61(-0.16) | 25.47(-0.2) | 25.36 | -1.5 | | -28 | 25(1.2) | -50 | [-8] | [-25] | [-9] | -90 | -136 | DT | -0.3 | OpenShort | | (-12) | -13 | -17 | 1 | -20 | -1.6,0 | 11 | | 28 | Sep/26 | 9 | 27.45 | 26.37 | 25.93(-0.15) | 25.65(-0.27) | 25.52(-0.2) | 25.43 | -1.5 | | -28 | 23(1.9) | -50 | [-10] | [-29] | [-3] | -90 | -83 | DT | -0.3 | OpenShort? | | (-7) | -13 | -10 | 1 | 0 | -1.6,0 | 11 | | 29 | Sep/25 | 15 | 27.65 | 26.56 | 25.97(-0.12) | 25.72(-0.19) | 25.57(-0.23) | 25.47 | -1.7 | | -28 | 21(0.5) | -50 | [-8] | [-28] | [-7] | -93 | -124 | DT | -0.3 | HoldShort? | | (-7) | -15 | -15 | -1 | -20 | -1.7,0 | 11 | | 30 | Sep/25 | 14 | 27.65 | 26.56 | 26(-0.19) | 25.77(-0.23) | 25.63(-0.23) | 25.53 | -1.6 | | -28 | 21(-0.3) | -50 | [-12] | [-30] | [-3] | -92 | -40 | DT | -0.4 | HoldShort | | (-9) | -15 | -5 | 0 | -20 | -1.7,1 | 11 | | | | |
| 31 | Sep/25 | 13 | 27.65 | 26.56 | 26.05(-0.27) | 25.83(-0.27) | 25.69(-0.27) | 25.55 | -1.6 | | -28 | 21(-1.6) | -50 | [-17] | [-35] | [-12] | -94 | 24 | DT | -0.5 | HoldShort | | (-12) | -17 | -26 | -4 | -20 | -1.8,1 | 11 | | 32 | Sep/25 | 12 | 27.65 | 26.56 | 26.12(-0.23) | 25.9(-0.27) | 25.76(-0.12) | 25.66 | -1.5 | | -28 | 23(-2.2) | -50 | [-15] | [-25] | [1] | -89 | 31 | DP | -0.3 | OpenShort | | (-14) | -8 | 5 | -2 | -8 | -1.6,1 | 11 | | 33 | Sep/25 | 11 | 27.65 | 26.56 | 26.18(-0.27) | 25.97(-0.31) | 25.79(-0.31) | 25.64 | -1.6 | | -28 | 25(-1.1) | -50 | [-17] | [-39] | [-15] | -93 | -7 | DT | -0.5 | HoldShort | | (-16) | -20 | -38 | -3 | -20 | -1.7,0 | 11 | | 34 | Sep/25 | 10 | 27.65 | 26.56 | 26.25(-0.19) | 26.05(-0.15) | 25.87(-0.12) | 25.8 | -1.4 | | -28 | 26(-1.3) | -50 | [-12] | [-21] | [-3] | -82 | 0 | DT | -0.2 | HoldShort | | (-14) | -8 | -5 | 2 | -19 | -1.3,1 | 11 | | 35 | Sep/25 | 9 | 27.65 | 26.56 | 26.3(-0.23) | 26.09(-0.19) | 25.9(-0.27) | 25.82 | -1.4 | | -28 | 27(-0.6) | -50 | [-15] | [-32] | [-7] | -84 | -8 | DT | -0.2 | HoldShort? | | (-14) | -17 | -12 | -2 | -20 | -1.4,1 | 11 | | | | |
| 36 | Sep/22 | 15 | 27.83 | 26.79 | 26.36(-0.23) | 26.14(-0.15) | 25.97(-0.27) | 25.87 | -1.6 | | -26 | 28(-2.9) | -50 | [-15] | [-30] | [-2] | -83 | -18 | DT | -0.3 | HoldShort? | | (-14) | -17 | 5 | -2 | -20 | -1.4,2 | 9 | | 37 | Sep/22 | 14 | 27.83 | 26.79 | 26.42(-0.19) | 26.18(-0.11) | 26.04(-0.42) | 25.85 | -1.6 | | -26 | 31(1) | -50 | [-12] | [-38] | [-20] | -87 | -129 | DT | -0.5 | HoldShort | | (-14) | -27 | -39 | -7 | -20 | -1.5,1 | 9 | | 38 | Sep/22 | 13 | 27.83 | 26.79 | 26.47(-0.15) | 26.18(0) | 26.15(-0.27) | 26.02 | -1.5 | | -26 | 30(0.4) | -50 | [-10] | [-24] | [-5] | -78 | -83 | DT | -0.4 | HoldShort | | (-12) | -17 | 2 | -9 | -20 | -1.2,2 | 9 | | 39 | Sep/22 | 12 | 27.83 | 26.79 | 26.51(-0.15) | 26.21(-0.08) | 26.22(-0.23) | 26.01 | -1.5 | | -26 | 30(1.4) | -50 | [-10] | [-24] | [-11] | -78 | -93 | DT | -0.6 | OpenShort | | (-9) | -15 | -19 | -13 | -20 | -1.4,7 | 9 | | 40 | Sep/22 | 11 | 27.83 | 26.79 | 26.55(-0.15) | 26.23(-0.19) | 26.28(-0.15) | 26.09 | -1.4 | | -26 | 28(1.1) | -50 | [-10] | [-23] | [-13] | -67 | -51 | DT | -0.6 | OpenShort | | (-9) | -10 | -35 | -8 | 4 | -1.4,18 | 9 | | | | |
| 41 | Sep/22 | 10 | 27.83 | 26.79 | 26.59(-0.08) | 26.28(-0.23) | 26.32(-0.04) | 26.24 | -1.3 | | -26 | 27(0.8) | -50 | [-5] | [-16] | [-9] | -51 | -56 | DT | -0.2 | OpenShort | | (-5) | -3 | -32 | 2 | 19 | -1.1,27 | 9 | | 42 | Sep/22 | 9 | 27.83 | 26.79 | 26.61(-0.08) | 26.34(-0.19) | 26.33(0.23) | 26.38 | -1.2 | | -26 | 26(0.2) | -50 | [-5] | [3] | [7] | -38 | 55 | UR | 0.2 | SmallShort? | | (-5) | 15 | 0 | 10 | 20 | -0.7,30 | 9 | | 43 | Sep/21 | 15 | 28 | 27.01 | 26.63(-0.08) | 26.39(-0.23) | 26.27(0.23) | 26.38 | -1.4 | | -23 | 26(-1.7) | -45 | [-5] | [2] | [11] | -44 | 55 | UR | 0.4 | SmallShort? | | (-5) | 15 | 16 | 13 | 20 | -0.8,26 | 20 | | 44 | Sep/21 | 14 | 28 | 27.01 | 26.65(-0.11) | 26.45(-0.23) | 26.21(0.11) | 26.31 | -1.5 | | -23 | 28(0.8) | -50 | [-7] | [-6] | [4] | -56 | 12 | DP | 0.3 | OpenShort | | (-7) | 7 | 5 | 16 | -4 | -1.1,22 | 20 | | 45 | Sep/21 | 13 | 28 | 27.01 | 26.68(-0.11) | 26.51(-0.26) | 26.18(-0.23) | 26.29 | -1.5 | | -23 | 27(0.9) | -50 | [-7] | [-28] | [6] | -67 | -96 | DP | 0.4 | OpenShort | | (-7) | -15 | 9 | 19 | -4 | -1.3,16 | 20 | | | | |
| 46 | Sep/21 | 12 | 28 | 27.01 | 26.71(-0.11) | 26.58(-0.3) | 26.24(-0.42) | 26.25 | -1.5 | | -23 | 26(1.2) | -50 | [-7] | [-42] | [11] | -82 | -165 | DP | 0 | OpenShort | | (-7) | -26 | 28 | 16 | -12 | -1.6,8 | 20 | | 47 | Sep/21 | 11 | 28 | 27.01 | 26.74(-0.15) | 26.66(-0.3) | 26.35(-0.6) | 26.13 | -1.6 | | -23 | 25(3.7) | -50 | [-9] | [-54] | [-2] | -103 | -230 | BT | -0.8 | OpenLong | | (-12) | -38 | 14 | -5 | -20 | -2.2,2 | 20 | | 48 | Sep/21 | 10 | 28 | 27.01 | 26.78(-0.15) | 26.74(-0.3) | 26.51(-0.67) | 26.07 | -1.7 | | -23 | 21(5.7) | -50 | [-9] | [-58] | [-24] | -123 | -288 | DT | -1.8 | HoldShort | | (-9) | -42 | -25 | -41 | -20 | -2.9,0 | 20 | | 49 | Sep/21 | 9 | 28 | 27.01 | 26.82(-0.15) | 26.82(-0.19) | 26.69(-0.52) | 26.18 | -1.6 | | -23 | 15(5.5) | -50 | [-9] | [-45] | [-48] | -131 | -220 | DT | -2.9 | HoldShort? | | (-7) | -33 | -89 | -44 | -20 | -3.6,9 | 20 | | 50 | Sep/20 | 15 | 28.15 | 27.19 | 26.86(-0.04) | 26.87(-0.07) | 26.83(-0.33) | 26.57 | -1.4 | | -22 | 10(1.4) | -50 | [-3] | [-28] | [-28] | -87 | -155 | DT | -2.3 | OpenShort? | | (-4) | -21 | -56 | -29 | -20 | -2.6,28 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|