Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $28.1900      One month high (close): $33.9000

PRLB Daily Change: -0.74%   Daily StdDev 1.91%   PRLB EMA_5_Trend: -0.28%   10Minute StdDev: $0.2809

Latest Price :  $28.19(-0.74%)

Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.4)   Mon. Aug 21, 2023($0.3)   Fri. Aug 18, 2023($0.1)   Thu. Aug 17, 2023($0.1)   Wed. Aug 16, 2023($0.1)   Tue. Aug 15, 2023($0.3)   Mon. Aug 14, 2023($0.2)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2115   30.23  28.49  28.46(-0.07 28.25(-0.14 (0) 28.19-0.9    -3012(0)-50[-4][-7][10]-64-0DP0.5OpenShort?    (-5)022144-1,1111

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.25(hourly_sma_10 0.21%)   28.46(hourly_sma_20 0.96%)   28.49(daily_ema_10 1.06%)   30.23(daily_ema_20 7.24%)  
 
2Aug/2114   30.23  28.49  28.48(-0.11 28.29(-0.21 28.06(-0.2528.04-1    -3012(0.8)-50[-6][-22][0]-90-90DT-0.1HoldShort    (-6)-13011-20-1.7,311
3Aug/2113   30.23  28.49  28.51(-0.14 28.35(-0.21 28.13(-0.3528.04-1    -3012(1)-50[-7][-28][-2]-96-95DT-0.4HoldShort    (-5)-18010-20-1.9,211
4Aug/2112   30.23  28.49  28.55(-0.14 28.41(-0.21 28.23(-0.3528.04-1    -3011(1.3)-50[-7][-28][-2]-107-115BT-0.8OpenLong    (-6)-185-1-20-2.3,111
5Aug/2111   30.23  28.49  28.59(-0.14 28.47(-0.18 28.33(-0.4228.01-1    -309(2)-50[-7][-31][-17]-123-156DT-1.6HoldShort    (-6)-22-24-14-20-2.9,011
 
6Aug/2110   30.23  28.49  28.63(-0.1 28.52(-0.14 28.45(-0.2528.17-1    -307(1.1)-50[-5][-20][-18]-125-114DT-1.8HoldShort    (-4)-13-32-18-20-3,011
7Aug/219   30.23  28.49  28.66(-0.14 28.56(-0.1 28.52(-0.2128.39-0.9    -306(0)-50[-7][-18][-10]-10321DT-1CloseShort?    (-4)-11-19-16-11-2.1,011
8Aug/1815   30.51  28.58  28.7(-0.07 28.59(-0.1 28.58(-0.0328.52-0.9    -346(-0.6)-50[-4][-9][-1]-8120DT-0.5HoldShort?    (-4)-2-3-67-1.4,411
9Aug/1814   30.51  28.58  28.72(-0.07 28.62(-0.1 28.59(-0.0328.54-0.9    -347(0.1)-50[-4][-9][-4]-7120DT-0.3OpenShort    (-3)-2-9-3-11-1.2,911
10Aug/1813   30.51  28.58  28.74(-0.07 28.65(-0.03 28.6(0.0328.6-0.9    -347(-0.2)-50[-4][-4][1]-5649DP0OpenShort    (-3)208-4-1,1911
 
11Aug/1812   30.51  28.58  28.76(-0.07 28.66(-0.03 28.6(0) 28.6-0.9    -347(-0.1)-50[-4][-5][-1]-6230DT0.1OpenShort    (-3)0-710-4-1.1,1611
12Aug/1811   30.51  28.58  28.78(-0.03 28.66(0)  28.59(-0.0328.65-0.8    -347(0.1)-50[-2][-5][5]-61-21DP0.4OpenShort    (-3)-29110-0.9,1211
13Aug/1810   30.51  28.58  28.79(-0.03 28.67(-0.07 28.6(-0.1428.59-0.9    -347(0.2)-50[-2][-13][1]-80-75DP-0.1OpenShort    (-1)-750-7-1.3,311
14Aug/189   30.51  28.58  28.8(-0.03 28.69(-0.1 28.64(-0.1728.56-0.9    -347(0.6)-50[-2][-15][-3]-93-95DT-0.6HoldShort?    (-3)-90-15-10-1.7,011
15Aug/1715   30.77  28.79  28.81(-0.03 28.72(-0.1 28.69(-0.1428.56-1    -356(0.5)-50[-2][-15][-8]-95-95DT-1HoldShort?    (-1)-7-3-27-20-1.9,317
 
16Aug/1714   30.77  28.79  28.81(0)  28.75(-0.07 28.73(-0.128.58-1    -356(-0.1)-50[0][-12][-9]-80-112DR-1.2HoldShort    (0)-5-16-17-10-1.9,1817
17Aug/1713   30.77  28.79  28.82(0.07 28.77(-0.14 28.76(0.0328.69-0.9    -356(-0.9)-45[4][-6][-7]-47-128DR-0.5OpenShort    (1)2-21-47-1,2817
18Aug/1712   30.77  28.79  28.8(0.03 28.81(-0.07 28.75(0.0728.84-0.8    -357(-0.5)-30[2][-2][6]-13-7RG0.6Wait    (3)492200.3,3017
19Aug/1711   30.77  28.79  28.79(0.07 28.83(-0.03 28.73(-0.0328.78-0.9    -357(-0.8)-30[4][-6][2]-28-97RG0.3Wait    (1)-29-3-3-0.1,2517
20Aug/1710   30.77  28.79  28.77(0.07 28.84(-0.14 28.74(-0.1728.72-0.9    -358(-1.4)-50[4][-16][-5]-36-160DR-0.1OpenShort    (3)-9-4-16-10-0.3,2217
 
21Aug/179   30.77  28.79  28.75(0.07 28.88(-0.03 28.74(0) 28.75-0.9    -359(-0.8)-35[4][-4][-1]-19-87DR-0.2OpenShort?    (3)013-17-200,3117
22Aug/1615   31.08  29.09  28.73(0.1 28.89(-0.07 28.79(-0.2428.66-1    -3510(-1.1)-50[5][-18][-10]-18-221DR-0.6OpenShort?    (3)-13-13-21-20-0.3,4019
23Aug/1614   31.08  29.09  28.7(0.03 28.91(-0.03 28.86(-0.2128.75-1    -3511(0)-50[2][-16][-9]11-82DR-0.4OpenShort    (4)-11-10-15-200.2,5619
24Aug/1613   31.08  29.09  28.69(0.03 28.92(0.03 28.92(-0.0728.82-1    -3511(0.1)-50[2][-7][-5]32-8DR-0.4OpenShort    (1)-4-3-17-170.5,6919
25Aug/1612   31.08  29.09  28.69(0)  28.91(0.07 28.94(-0.128.84-0.9    -3511(0)-50[0][-8][-6]4529DR-0.4OpenShort    (1)-5-4-14-200.6,8019
 
26Aug/1611   31.08  29.09  28.68(0.03 28.89(0.1 28.97(-0.0728.87-0.9    -3511(0.2)-50[2][-6][-11]5712DR-0.4OpenShort    (1)-4-23-8-200.7,8919
27Aug/1610   31.08  29.09  28.67(0.07 28.86(0.17 28.99(0.0729.03-0.9    -3511(0.3)-30[4][4][-2]8265CR0.2OpenShort    (3)4-3-401.4,9719
28Aug/169   31.08  29.09  28.65(0.14 28.81(0.21 28.97(0.2129.05-0.9    -3511(0.6)10[7][13][7]8731RG0.3Wait?    (4)1119-4171.6,9719
29Aug/1515   31.4  29.45  28.61(0.1 28.75(0.17 28.91(0.128.92-1    -3510(0.2)-25[5][5][-3]8018CR0OpenShort?    (4)5-7-4-31.3,9718
30Aug/1514   31.4  29.45  28.58(0.14 28.7(0.24 28.88(0.2428.97-1    -3510(0.5)0[7][15][1]9341RG0.4Wait    (6)12-1-1201.7,10018
 
31Aug/1513   31.4  29.45  28.54(0.11 28.63(0.25 28.81(0.3128.98-1    -359(0.8)0[6][19][9]100109RG0.8SmallShort    (5)16175202,10018
32Aug/1512   31.4  29.45  28.51(0.11 28.56(0.25 28.72(0.2428.86-1.1    -358(0.5)5[6][15][6]9357RG0.7Wait    (5)12413201.7,10018
33Aug/1511   31.4  29.45  28.48(0.07 28.49(0.07 28.65(0.2428.83-1.1    -358(0.8)-0[4][10][12]95108RG1SmallShort    (5)121019201.9,9718
34Aug/1510   31.4  29.45  28.46(0.11 28.47(0.04 28.58(0.2128.76-1.1    -357(0.3)15[6][8][15]8438UT1.1HoldLong    (3)111923201.8,8918
35Aug/159   31.4  29.45  28.46(0)  28.47(0)  28.52(0.2528.63-1.2    -357(0.2)-30[0][8][9]55147UR0.7SmallShort?    (3)131013201.2,7518
 
36Aug/1415   31.71  29.83  28.43(0.04 28.46(-0.04 28.45(0.1828.56-1.3    -347(0.1)-20[2][3][11]3955RG0.7Wait?    (0)91616200.8,6914
37Aug/1414   31.71  29.83  28.43(0)  28.47(-0.07 28.4(0.2128.45-1.4    -347(-0.2)-50[0][3][-1]1675CR0.3HoldShort    (0)11-1221-40.2,6114
38Aug/1413   31.71  29.83  28.42(0.07 28.49(0.11 28.34(-0.0428.53-1.3    -347(-0.1)-20[4][-4][8]17-59RG1.2SmallShort    (2)-2141370.7,4914
39Aug/1412   31.71  29.83  28.4(0.07 28.46(0.04 28.35(-0.1428.43-1.4    -347(-0.7)-30[4][-11][6]-9-121RG0.5Wait    (2)-7244-200.2,3614
40Aug/1411   31.71  29.83  28.38(0.04 28.46(0)  28.39(-0.3228.27-1.4    -348(-0.5)-50[2][-22][-12]-47-190DR-0.7OpenShort    (2)-16-7-38-20-0.6,1814
 
41Aug/1410   31.71  29.83  28.37(0.04 28.46(0)  28.48(-0.2828.32-1.4    -348(-0.3)-50[2][-20][1]-21-158RG-0.8SmallLong    (3)-1425-36-18-0.3,3714
42Aug/149   31.71  29.83  28.36(-0.04 28.45(-0.07 28.56(-0.2828.15-1.5    -348(0.2)-50[-2][-22][-33]-20-106DT-2.1OpenShort?    (0)-14-64-38-20-1.1,5814
43Aug/1115   32.03  30.27  28.37(0.04 28.47(0.11 28.64(0.2128.59-1.5    -328(0.1)-40[2][9][-4]6895CR-0.3HoldShort?    (2)11-12-5101.1,9012
44Aug/1114   32.03  30.27  28.36(0.04 28.44(0.14 28.58(0.2828.67-1.4    -328(0.5)-20[2][13][4]87149RG0.5Wait    (3)1418201.6,9712
45Aug/1113   32.03  30.27  28.35(0.04 28.4(0.04 28.5(0.2528.66-1.4    -328(0.3)-20[2][9][8]93139RG0.9SmallShort    (2)13-333201.8,9812
 
46Aug/1112   32.03  30.27  28.34(0.04 28.39(0.07 28.43(0.3228.68-1.4    -327(0.9)-5[2][13][15]83171RG1.5SmallShort    (2)161331202,8312
47Aug/1111   32.03  30.27  28.33(-0.04 28.37(0.11 28.34(0.1428.59-1.5    -326(-0.9)-25[-2][4][19]62182UR1.7SmallShort    (2)74422111.8,6712
48Aug/1110   32.03  30.27  28.34(-0.07 28.34(0.04 28.3(-0.0428.29-1.6    -327(-0.9)-50[-4][-7][-2]-755DT-0.1OpenShort    (-5)-20-2-14-0.3,5112
49Aug/119   32.03  30.27  28.36(-0.07 28.33(0.07 28.3(0) 28.29-1.6    -328(-0.5)-50[-4][-5][-2]-1067DT-0.1OpenShort?    (-5)00-3-14-0.4,5012
50Aug/1015   32.35  30.69  28.38(-0.07 28.31(0.07 28.31(-0.1428.29-1.8    -329(-0.7)-50[-4][-12][-2]-414DT-0.1OpenShort?    (-3)-72-1-20-0.4,5612
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA