PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $28.2400 One month high (close): $35.5800

PRLB Daily Change: -1.6% Daily StdDev 2% PRLB EMA_5_Trend: -2.62% 10Minute StdDev: $0.5386

Latest Price : $28.24(-1.6%)

Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	15	32.71	31.12	28.7(-0.21)	28.28(-0.18)	28.14(-0.04)	28.27	-2.1	-31	23(-0.9)	-50	[-11]	[-16]	[7]	-59	95	DP	0.3	OpenShort?	(-10)	-2	9	8	20	-0.9,14	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.28(hourly_sma_10 0.04%) 28.7(hourly_sma_20 1.52%) 31.12(daily_ema_10 10.08%) 32.71(daily_ema_20 15.71%)

2	Aug/9	14	32.71	31.12	28.76(-0.42)	28.33(-0.21)	28.15(-0.14)	28.21	-2.1	-31	24(-5.8)	-50	[-21]	[-24]	[8]	-73	283	DP	0.1	OpenShort	(-10)	-7	22	3	0	-1.1,5	9
3	Aug/9	13	32.71	31.12	28.88(-0.48)	28.39(-0.21)	28.19(-0.28)	28.06	-2.2	-31	30(-5.2)	-50	[-24]	[-32]	[-2]	-83	222	DT	-0.2	HoldShort	(-18)	-14	2	-2	-20	-1.3,0	9
4	Aug/9	12	32.71	31.12	29.02(-0.51)	28.45(-0.25)	28.27(-0.35)	28.05	-2.2	-31	35(-4.3)	-50	[-26]	[-37]	[-8]	-83	187	DT	-0.3	HoldShort	(-21)	-18	-6	-3	-20	-1.3,0	9
5	Aug/9	11	32.71	31.12	29.17(-0.51)	28.52(-0.38)	28.37(-0.21)	28.09	-2.1	-31	39(-2.4)	-50	[-26]	[-33]	[-14]	-82	191	DT	-0.3	HoldShort	(-22)	-11	-38	-2	-18	-1.3,1	9

6	Aug/9	10	32.71	31.12	29.32(-0.24)	28.63(-0.35)	28.43(-0.32)	28.35	-2	-31	42(1.2)	-50	[-12]	[-34]	[-2]	-76	-134	DT	-0.1	OpenShort	(-20)	-16	-10	0	20	-1.1,2	9
7	Aug/9	9	32.71	31.12	29.39(-0.17)	28.73(-0.28)	28.52(-0.21)	28.42	-2	-31	40(1.2)	-50	[-9]	[-26]	[-3]	-75	-185	DT	-0.1	OpenShort?	(-10)	-11	-4	3	-20	-1.1,3	9
8	Aug/8	15	33.09	31.64	29.44(-0.24)	28.81(-0.24)	28.58(-0.17)	28.45	-2.4	-29	39(-2.9)	-50	[-12]	[-23]	[-6]	-77	-98	DT	-0.2	HoldShort?	(-7)	-9	-11	-0	-20	-1.2,3	9
9	Aug/8	14	33.09	31.64	29.51(-0.54)	28.88(-0.38)	28.63(-0.1)	28.53	-2.4	-29	42(-6.2)	-50	[-27]	[-27]	[5]	-77	302	DP	-0.1	OpenShort	(-10)	-5	19	1	-20	-1.2,3	9
10	Aug/8	13	33.09	31.64	29.67(-0.6)	28.99(-0.41)	28.66(-0.59)	28.4	-2.4	-29	48(-3.7)	-50	[-30]	[-53]	[-21]	-83	124	DT	-0.3	HoldShort	(-25)	-30	-54	0	-20	-1.4,2	9

11	Aug/8	12	33.09	31.64	29.85(-0.53)	29.11(-0.24)	28.83(-0.38)	28.78	-2.2	-29	52(-4.2)	-50	[-27]	[-38]	[-2]	-76	174	DT	-0	HoldShort	(-23)	-19	3	2	-20	-1.1,2	9
12	Aug/8	11	33.09	31.64	30.01(-0.56)	29.18(-0.61)	28.94(-0.31)	28.76	-2.2	-29	56(-2.3)	-50	[-28]	[-44]	[6]	-79	171	DP	-0.2	OpenShort	(-23)	-16	11	-1	20	-1.2,1	9
13	Aug/8	10	33.09	31.64	30.18(-0.56)	29.36(-0.78)	29.03(-0.34)	28.68	-2.3	-29	58(-0.9)	-50	[-28]	[-49]	[-2]	-83	83	DT	-0.3	HoldShort	(-24)	-17	-3	-2	-4	-1.3,0	9
14	Aug/8	9	33.09	31.64	30.35(-0.52)	29.59(-0.8)	29.13(-0.61)	28.7	-2.3	-29	59(0.9)	-50	[-26]	[-63]	[-26]	-82	-89	DT	-0.4	HoldShort?	(-24)	-31	-73	0	-20	-1.4,3	9
15	Aug/7	15	33.44	32.13	30.51(-0.42)	29.83(-0.6)	29.31(-0.27)	29.22	-2.5	-25	58(-8.9)	-50	[-21]	[-40]	[-9]	-75	11	DT	-0.1	HoldShort?	(-19)	-14	-22	3	-20	-1.1,3	9

16	Aug/7	14	33.44	32.13	30.64(-0.49)	30.01(-0.13)	29.39(-0.07)	29.38	-2.4	-25	67(-0.8)	-50	[-24]	[-19]	[-1]	-76	163	DT	-0	HoldShort	(-17)	-4	28	1	-20	-1.1,2	9
17	Aug/7	13	33.44	32.13	30.79(-0.48)	30.05(-0.07)	29.41(-0.98)	29.18	-2.6	-25	68(1.3)	-50	[-24]	[-62]	[-16]	-83	-233	DT	-0.2	OpenShort	(-21)	-49	-3	-4	-20	-1.4,2	9
18	Aug/7	12	33.44	32.13	30.94(-0.51)	30.07(-0.23)	29.7(-1.2)	29.2	-2.5	-25	67(2.4)	-50	[-25]	[-77]	[-32]	-85	-305	DT	-0.4	OpenShort	(-21)	-59	-55	-7	-20	-1.6,5	9
19	Aug/7	11	33.44	32.13	31.1(-0.42)	30.14(-0.72)	30.06(-0.96)	29.6	-2.3	-25	64(1.5)	-50	[-21]	[-76]	[-1]	-79	-262	DT	-0.4	OpenShort	(-20)	-48	-1	-19	20	-1.4,6	9
20	Aug/7	10	33.44	32.13	31.23(-0.45)	30.36(-0.78)	30.35(-0.95)	29.61	-2.3	-25	63(3.3)	-50	[-22]	[-78]	[3]	-70	-260	DP	-0.7	OpenShort	(-18)	-47	18	-19	-3	-1.5,18	9

21	Aug/7	9	33.44	32.13	31.37(-0.41)	30.6(-0.81)	30.64(-0.13)	29.48	-2.4	-25	60(4.7)	-50	[-20]	[-37]	[-60]	-65	-142	DT	-1.2	OpenShort?	(-18)	-6	-152	-14	-20	-1.9,33	9
22	Aug/4	15	33.76	32.63	31.5(-0.32)	30.85(-0.48)	30.68(0.76)	30.62	-2.4	-15	55(-14.2)	-50	[-16]	[18]	[-9]	-23	337	RG	-0.1	Wait?	(-12)	38	-41	8	20	-1,52	16
23	Aug/4	14	33.76	32.63	31.6(-0.32)	31(-0.32)	30.45(0.79)	30.93	-2.1	-15	69(-2.8)	-50	[-13]	[19]	[1]	-13	305	UR	0.5	SmallShort	(-10)	32	-24	29	20	-0.7,55	16
24	Aug/4	13	33.76	32.63	31.7(-0.25)	31.1(-0.29)	30.21(-0.53)	31.11	-2	-15	72(-1.3)	-50	[-10]	[-34]	[16]	-23	-73	DP	0.9	OpenShort	(-13)	-22	14	34	20	-0.6,42	16
25	Aug/4	12	33.76	32.63	31.78(-0.25)	31.19(-0.22)	30.37(-0.46)	31	-2.1	-15	73(-2.3)	-25	[-10]	[-29]	[64]	-48	-115	DP	0.6	OpenShort	(-11)	-19	171	30	20	-0.8,22	16

26	Aug/4	11	33.76	32.63	31.86(-0.5)	31.26(-0.86)	30.51(-1.64)	29.75	-3	-15	76(10.4)	-50	[-20]	[-93]	[-0]	-99	-572	DT	-0.8	OpenShort	(-20)	-67	47	-8	-20	-2.1,4	16
27	Aug/4	10	33.76	32.63	32.02(-0.53)	31.53(-0.88)	31.02(-1.65)	29.41	-3.3	-15	65(15.9)	-50	[-22]	[-94]	[-46]	-125	-705	DT	-1.9	HoldShort	(-23)	-67	-56	-19	-20	-3,0	16
28	Aug/4	9	33.76	32.63	32.19(-0.46)	31.81(-0.78)	31.54(-1.44)	29.82	-3	-15	49(22.6)	-50	[-19]	[-83]	[-113]	-137	-639	DT	-2.6	HoldShort?	(-20)	-59	-262	-27	-20	-3.6,3	16
29	Aug/3	15	33.95	32.96	32.34(-0.19)	32.06(-0.16)	32(-0.06)	31.87	-1.9	-12	27(-5.9)	-50	[-8]	[-11]	[-5]	-74	24	DT	-0.4	OpenShort?	(-5)	-2	-9	-4	-13	-1.3,9	22
30	Aug/3	14	33.95	32.96	32.4(-0.12)	32.11(-0.09)	32.02(0.03)	31.94	-1.8	-12	33(0.3)	-50	[-5]	[-5]	[-7]	-68	-10	DT	-0.2	OpenShort	(-8)	1	-17	2	-20	-1.3,15	22

31	Aug/3	13	33.95	32.96	32.44(-0.12)	32.14(-0.03)	32.01(-0.09)	32.07	-1.7	-12	32(0)	-50	[-5]	[-9]	[1]	-57	-10	DP	0.2	OpenShort	(-5)	-4	0	10	-3	-1,18	22
32	Aug/3	12	33.95	32.96	32.48(-0.12)	32.15(-0.12)	32.04(-0.09)	32.07	-1.7	-12	32(0.3)	-50	[-5]	[-10]	[5]	-63	-30	DP	0.1	OpenShort	(-5)	-4	4	14	19	-1.1,15	22
33	Aug/3	11	33.95	32.96	32.52(-0.15)	32.19(-0.31)	32.07(-0.22)	32.04	-1.7	-12	32(0.7)	-50	[-6]	[-20]	[5]	-74	-54	DP	-0.1	OpenShort	(-5)	-9	9	-0	20	-1.3,9	22
34	Aug/3	10	33.95	32.96	32.57(-0.21)	32.29(-0.31)	32.14(-0.31)	31.97	-1.8	-12	31(1.9)	-50	[-9]	[-24]	[4]	-86	-45	DP	-0.5	OpenShort	(-7)	-13	14	-3	-9	-1.7,7	22
35	Aug/3	9	33.95	32.96	32.64(-0.12)	32.39(-0.22)	32.24(-0.09)	31.86	-1.9	-12	29(2.2)	-50	[-5]	[-12]	[-22]	-104	-140	DT	-1.2	HoldShort?	(-9)	-4	-51	-9	-20	-2.4,6	22

36	Aug/2	15	34.05	33.26	32.68(-0.09)	32.46(-0.18)	32.27(0.06)	32.26	-1.8	-10	27(-1.7)	-50	[-4]	[-5]	[-0]	-73	-25	DT	-0	OpenShort?	(-4)	3	1	6	-19	-1.4,12	21
37	Aug/2	14	34.05	33.26	32.71(-0.06)	32.52(-0.18)	32.25(-0.19)	32.25	-1.8	-10	29(2.1)	-50	[-3]	[-15]	[-3]	-78	-128	DT	0	OpenShort	(-4)	-8	-9	9	-19	-1.6,12	21
38	Aug/2	13	34.05	33.26	32.73(-0.06)	32.58(-0.09)	32.31(-0.4)	32.32	-1.7	-10	27(1.4)	-50	[-3]	[-22]	[2]	-77	-172	DP	0	OpenShort	(-2)	-17	6	11	-20	-1.5,11	21
39	Aug/2	12	34.05	33.26	32.75(-0.06)	32.61(-0.24)	32.44(-0.34)	32.27	-1.8	-10	25(2.4)	-50	[-3]	[-23]	[-2]	-92	-174	DT	-0.7	OpenShort	(-4)	-14	4	-6	-20	-1.9,6	21
40	Aug/2	11	34.05	33.26	32.77(-0.09)	32.69(-0.18)	32.55(-0.34)	32.24	-1.8	-10	23(3.7)	-50	[-4]	[-22]	[-9]	-106	-155	DT	-1.3	HoldShort	(-2)	-14	8	-41	-20	-2.3,2	21

41	Aug/2	10	34.05	33.26	32.8(-0.06)	32.75(-0.18)	32.66(-0.37)	32.18	-1.9	-10	19(5.4)	-50	[-3]	[-23]	[-26]	-110	-224	DT	-2.5	HoldShort	(-4)	-15	-45	-27	-20	-3.2,20	21
42	Aug/2	9	34.05	33.26	32.82(-0.03)	32.81(-0.09)	32.78(-0.18)	32.54	-1.5	-10	14(1.5)	-50	[-1]	[-12]	[-24]	-73	-107	DT	-1.7	OpenShort?	(-1)	-8	-56	-14	-20	-2,27	21
43	Aug/1	15	34.15	33.53	32.82(0)	32.81(0)	32.84(0.18)	32.99	-1.2	-9	12(-0.5)	-20	[0]	[5]	[12]	18	97	UR	1.2	SmallShort?	(1)	8	24	15	18	1.3,35	23
44	Aug/1	14	34.15	33.53	32.83(0.03)	32.84(-0.12)	32.78(-0.12)	32.8	-1.4	-9	13(-1.4)	-45	[1]	[-9]	[1]	-29	-74	RG	0.2	Wait	(0)	-5	2	-7	20	-0.2,26	23
45	Aug/1	13	34.15	33.53	32.83(0)	32.88(-0.03)	32.82(-0.06)	32.78	-1.5	-9	14(-0.2)	-50	[0]	[-5]	[-3]	-30	-25	DR	-0.3	OpenShort	(1)	-3	-4	1	-18	-0.3,28	23

46	Aug/1	12	34.15	33.53	32.82(0.03)	32.89(-0.03)	32.84(-0.03)	32.81	-1.4	-9	14(-0.1)	-50	[1]	[-4]	[-5]	-28	-39	DR	-0.2	OpenShort	(0)	-1	-4	-21	-3	-0.1,25	23
47	Aug/1	11	34.15	33.53	32.82(0)	32.9(0.06)	32.84(0)	32.84	-1.4	-9	15(-0.2)	-40	[0]	[-1]	[3]	-8	10	DP	-0.1	OpenShort	(1)	0	19	-3	-20	0.2,37	23
48	Aug/1	10	34.15	33.53	32.81(-0.03)	32.88(-0.06)	32.85(-0.18)	32.69	-1.6	-9	15(0)	-50	[-1]	[-11]	[-17]	-33	-55	DT	-1.2	OpenShort	(-1)	-8	-38	-11	-20	-0.9,40	23
49	Aug/1	9	34.15	33.53	32.81(0)	32.9(0.12)	32.91(-0.09)	33	-1.2	-9	15(0.2)	-40	[0]	[-3]	[9]	35	25	DP	0.7	OpenShort?	(1)	-4	18	12	9	1.3,52	23
50	Jul/31	15	34.27	33.73	32.82(-0.09)	32.86(0.03)	32.91(0)	32.86	-1.5	-8	15(-5.9)	-50	[-4]	[-2]	[-0]	1	103	DT	-0.6	OpenShort?	(-1)	0	2	0	-12	0.3,43	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI