PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.7600 One month high (close): $35.8900

PRLB Daily Change: 1.05% Daily StdDev 2.53% PRLB EMA_5_Trend: -0.55% 10Minute StdDev: $0.5319

Latest Price : $33.68(1.05%)

Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.1

Sample size 25 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	33.78	34.72	33.56(-0.09)	33.51(0.33)	33.79(0.03)	33.8	0	8	32(-2)	20	[-4]	[6]	[-1]	54	168	RG	0	Wait?	(-4)	1	-8	13	0	0.5,91	57
Daily Trend: % Up Forces: Down Forces: 33.56(hourly_sma_20 -0.71%) Support Levels: 33.51(weak_hourly_sma_10 -0.86%) Resistance Levels: 34.72(weak_daily_ema_10 2.72%)

2	Jun/26	14	33.78	34.72	33.59(-0.18)	33.4(0.36)	33.78(0.12)	33.87	0.1	8	34(-5.9)	15	[-7]	[9]	[4]	45	288	UR	0.2	SmallShort	(-4)	5	4	10	18	0.5,82	57
3	Jun/26	13	33.78	34.72	33.65(-0.24)	33.28(0.12)	33.74(0.54)	33.84	0	8	40(-6.7)	30	[-10]	[20]	[16]	35	431	UR	0.2	SmallShort	(-7)	21	19	15	20	0.3,77	57
4	Jun/26	12	33.78	34.72	33.73(-0.21)	33.24(0.24)	33.56(0.45)	33.68	-0.1	8	47(-3.7)	20	[-8]	[20]	[3]	16	311	UR	0.2	SmallShort	(-11)	18	-12	16	20	-0.1,68	57
5	Jun/26	11	33.78	34.72	33.8(-0.18)	33.24(0)	33.41(0.6)	33.78	0	8	51(-3)	50	[-7]	[21]	[17]	14	316	UR	0.5	SmallShort	(-8)	24	8	28	20	-0,64	57

6	Jun/26	10	33.78	34.72	33.86(-0.21)	33.16(-0.09)	33.21(0.58)	33.71	-0	8	54(-1.9)	35	[-8]	[18]	[15]	-11	311	UR	0.6	SmallShort	(-8)	23	2	22	20	-0.2,44	57
7	Jun/26	9	33.78	34.72	33.93(-0.18)	33.19(-0.12)	33.02(0.58)	33.69	-0.1	8	55(-1.7)	50	[-7]	[18]	[44]	-31	251	UR	0.8	SmallShort?	(-8)	23	91	19	20	-0.3,27	57
8	Jun/23	15	33.7	34.87	33.99(-0.35)	33.23(-0.39)	32.83(-0.27)	32.94	-0.5	8	57(2.3)	-5	[-14]	[-24]	[3]	-71	-31	RG	0.1	Wait?	(-13)	-11	-1	7	20	-1.2,9	64
9	Jun/23	14	33.7	34.87	34.11(-0.35)	33.36(-0.3)	32.92(0.03)	32.95	-0.5	8	55(-0.3)	10	[-14]	[-10]	[6]	-78	14	RG	0	Wait	(-14)	1	17	7	-15	-1.3,5	64
10	Jun/23	13	33.7	34.87	34.23(-0.38)	33.46(-0.48)	32.91(-0.63)	32.81	-0.5	8	55(2.2)	-25	[-15]	[-40]	[0]	-89	-189	DT	-0.1	OpenShort	(-16)	-25	12	-0	-20	-1.6,1	64

11	Jun/23	12	33.7	34.87	34.36(-0.38)	33.62(-0.5)	33.12(-0.72)	32.71	-0.6	8	53(3.7)	-35	[-15]	[-44]	[-7]	-93	-282	DT	-0.5	OpenShort	(-15)	-29	-2	7	-20	-1.9,5	64
12	Jun/23	11	33.7	34.87	34.49(-0.4)	33.79(-0.71)	33.36(-0.83)	32.73	-0.6	8	49(4.9)	-35	[-16]	[-53]	[-32]	-100	-319	DT	-0.8	HoldShort	(-17)	-33	-76	-2	-20	-2.2,5	64
13	Jun/23	10	33.7	34.87	34.63(-0.29)	34.03(-0.56)	33.64(-0.44)	33.37	-0.2	8	44(2.2)	10	[-12]	[-33]	[15]	-88	-179	RG	-0.4	Wait	(-13)	-17	47	2	-9	-1.7,5	64
14	Jun/23	9	33.7	34.87	34.73(-0.29)	34.22(-0.64)	33.79(-0.68)	32.98	-0.4	8	42(7.9)	-35	[-12]	[-44]	[-43]	-113	-380	DT	-1.2	HoldShort?	(-14)	-27	-97	-8	-20	-2.5,0	64
15	Jun/22	15	33.67	35.1	34.83(-0.11)	34.44(-0.35)	34.02(-0.26)	33.8	0.1	12	34(4.9)	25	[-4]	[-18]	[-9]	-94	-257	RG	-0.4	Wait?	(-7)	-10	-12	-2	-20	-1.8,1	69

16	Jun/22	14	33.67	35.1	34.87(-0.11)	34.56(-0.32)	34.11(-0.29)	33.9	0.1	12	29(2.8)	15	[-4]	[-19]	[-12]	-94	-242	RG	-0.4	Wait	(-4)	-12	-24	5	-20	-1.9,4	69
17	Jun/22	13	33.67	35.1	34.91(-0.09)	34.67(-0.23)	34.21(-0.61)	34.1	0.2	12	27(2.1)	5	[-4]	[-30]	[-9]	-89	-293	RG	-0.2	Wait	(-4)	-24	-13	-2	-20	-1.7,4	69
18	Jun/22	12	33.67	35.1	34.94(-0.09)	34.75(-0.32)	34.42(-0.66)	34.21	0.3	12	24(1.7)	15	[-4]	[-34]	[-1]	-89	-285	RG	-0.5	Wait	(-4)	-26	16	-13	-20	-1.7,4	69
19	Jun/22	11	33.67	35.1	34.97(-0.09)	34.86(-0.4)	34.65(-0.6)	34.07	0.2	12	23(2.9)	-5	[-4]	[-33]	[-21]	-108	-320	RG	-1.5	SmallLong	(-4)	-24	-24	-44	-20	-2.3,0	69
20	Jun/22	10	33.67	35.1	35(-0.03)	35(-0.31)	34.86(-0.51)	34.28	0.3	12	20(1.1)	5	[-1]	[-27]	[-18]	-84	-308	RG	-1.7	SmallLong	(-2)	-20	-14	-42	-20	-2.1,19	69

21	Jun/22	9	33.67	35.1	35(0)	35.11(-0.26)	35.04(-0.23)	34.4	0.4	12	19(-0.2)	15	[0]	[-14]	[-37]	-50	-228	DR	-1.9	OpenShort?	(0)	-9	-82	-19	-20	-1.9,48	69
22	Jun/21	15	33.62	35.15	35.01(0.03)	35.2(-0.11)	35.12(0.09)	35.12	0.8	16	19(0.4)	45	[1]	[4]	[-8]	25	23	CR	0	HoldShort?	(4)	4	-29	8	6	0.3,67	71
23	Jun/21	14	33.62	35.15	35(-0.06)	35.2(0)	35.09(0.06)	35.38	1	16	19(-2.3)	50	[-2]	[4]	[15]	42	185	UR	0.9	SmallShort	(2)	2	31	14	20	1.1,64	71
24	Jun/21	13	33.62	35.15	35.02(-0.11)	35.24(0.06)	35.07(-0.2)	35.11	0.8	16	21(-1.6)	20	[-4]	[-6]	[-2]	7	90	RG	0.1	Wait	(-4)	-8	6	-3	-20	0.2,52	71
25	Jun/21	12	33.62	35.15	35.06(-0.09)	35.22(0.14)	35.14(-0.11)	35.06	0.8	16	22(-1.4)	20	[-4]	[-0]	[-4]	0	63	RG	-0.2	Wait	(-4)	-4	14	-16	-20	0,50	71

26	Jun/21	11	33.62	35.15	35.09(-0.17)	35.17(0.03)	35.18(-0.31)	34.94	0.7	16	24(-2.4)	-10	[-7]	[-11]	[-7]	-1	53	DT	-0.6	OpenShort	(-4)	-12	-2	-19	-20	-0.3,57	71
27	Jun/21	10	33.62	35.15	35.15(-0.17)	35.16(0.06)	35.29(-0.34)	34.96	0.7	16	26(-3)	-30	[-7]	[-12]	[-20]	17	35	DT	-0.7	OpenShort	(-6)	-14	-39	-11	-20	-0.4,77	71
28	Jun/21	9	33.62	35.15	35.21(-0.11)	35.14(0.17)	35.41(0.03)	35.31	0.9	16	29(-2.3)	25	[-4]	[6]	[-4]	49	148	RG	-0.2	Wait?	(-6)	1	-11	-2	0	0.2,94	71
29	Jun/20	15	33.49	34.95	35.25(-0.09)	35.08(0.23)	35.4(0.28)	35.41	1.1	16	32(-1.2)	50	[-4]	[18]	[6]	55	211	UR	0	SmallShort?	(-4)	11	14	-2	20	0.3,97	70
30	Jun/20	14	33.49	34.95	35.28(-0.03)	35(0.26)	35.3(0.4)	35.29	1	16	33(-0.3)	50	[-1]	[24]	[-5]	50	131	RG	-0	Wait	(-4)	16	-16	-2	8	0,100	70

31	Jun/20	13	33.49	34.95	35.28(0)	34.91(0.26)	35.16(0.37)	35.43	1.1	16	33(0)	50	[0]	[23]	[2]	55	133	UR	0.5	SmallShort	(-1)	15	-9	8	20	0.2,100	70
32	Jun/20	12	33.49	34.95	35.29(0.03)	34.82(0.17)	35.03(0.43)	35.51	1.1	16	33(0.1)	50	[1]	[24]	[15]	60	138	UT	0.8	OpenLong	(1)	17	15	14	20	0.4,100	70
33	Jun/20	11	33.49	34.95	35.29(0)	34.76(-0.14)	34.88(0.4)	35.38	1.1	16	33(-0.1)	50	[0]	[16]	[37]	55	131	UR	0.8	SmallShort	(0)	16	56	37	20	0.2,100	70
34	Jun/20	10	33.49	34.95	35.28(-0.06)	34.81(-0.23)	34.74(0.14)	34.89	0.8	16	33(0.3)	50	[-2]	[3]	[22]	32	-15	UR	0.3	SmallShort	(-2)	6	33	31	20	-0.7,99	70
35	Jun/20	9	33.49	34.95	35.3(-0.11)	34.89(-0.34)	34.69(0.06)	34.6	0.6	16	33(1.5)	35	[-4]	[-3]	[-1]	19	-75	RG	-0.2	Wait?	(-4)	2	-18	29	0	-1.2,99	70

36	Jun/16	15	33.33	34.71	35.34(-0.03)	35.01(-0.34)	34.67(0.2)	34.76	0.8	15	31(-1.2)	50	[-1]	[4]	[4]	-56	-80	UR	0.2	SmallShort?	(-3)	8	0	8	20	-1,19	70
37	Jun/16	14	33.33	34.71	35.35(-0.06)	35.13(-0.43)	34.6(-0.14)	34.76	0.8	15	32(0.8)	45	[-2]	[-11]	[4]	-61	-145	RG	0.3	Wait	(-1)	-5	1	13	20	-1.1,17	70
38	Jun/16	13	33.33	34.71	35.37(-0.03)	35.28(-0.4)	34.65(-0.63)	34.75	0.8	15	32(0.7)	30	[-1]	[-30]	[1]	-69	-303	RG	0.2	Wait	(-2)	-25	10	0	-20	-1.2,11	70
39	Jun/16	12	33.33	34.71	35.38(-0.06)	35.42(-0.37)	34.87(-0.63)	34.66	0.8	15	31(1.4)	25	[-2]	[-29]	[0]	-80	-295	RG	-0.4	Wait	(-2)	-25	29	-22	-20	-1.4,5	70
40	Jun/16	11	33.33	34.71	35.4(-0.08)	35.55(-0.34)	35.09(-0.71)	34.41	0.6	15	30(2.3)	10	[-3]	[-32]	[-22]	-100	-375	RG	-1.4	SmallLong	(-3)	-28	-7	-46	-20	-2,0	70

41	Jun/16	10	33.33	34.71	35.43(-0.08)	35.67(-0.31)	35.34(-0.98)	34.47	0.7	15	27(2.6)	10	[-3]	[-42]	[-40]	-70	-431	RG	-1.9	SmallLong	(-3)	-38	-56	-36	-20	-2.1,33	70
42	Jun/16	9	33.33	34.71	35.46(0.03)	35.78(-0.06)	35.69(-0.61)	34.96	1	15	25(-0.1)	20	[1]	[-22]	[-48]	-14	-318	DR	-1.7	OpenShort?	(0)	-24	-101	-22	-20	-1.2,66	70
43	Jun/13	15	33.01	34.02	35.45(0.08)	35.8(0.14)	35.91(-0.19)	35.87	1.8	16	25(-0.7)	50	[3]	[1]	[2]	39	-6	UT	-0.1	OpenLong?	(6)	-7	18	-15	-14	1,64	65
44	Jun/13	14	33.01	34.02	35.42(0.08)	35.75(0.11)	35.98(-0.11)	35.71	1.7	16	25(-0.1)	45	[3]	[4]	[-8]	37	-28	CR	-0.7	HoldShort	(3)	-4	-2	-24	-20	0.7,69	65
45	Jun/13	13	33.01	34.02	35.39(0.08)	35.71(0.08)	36.02(0.03)	35.73	1.7	16	26(0.1)	40	[3]	[9]	[-15]	52	27	CR	-0.7	HoldShort	(3)	1	-33	-23	-6	0.8,82	65

46	Jun/13	12	33.01	34.02	35.36(0.11)	35.68(0.31)	36.01(0.36)	36.03	1.9	16	25(2)	50	[4]	[26]	[-7]	85	170	CR	0	OpenShort	(6)	14	-19	-14	14	1.6,95	65
47	Jun/13	11	33.01	34.02	35.32(0.11)	35.57(0.31)	35.88(0.5)	36.2	2	16	23(3.4)	50	[4]	[32]	[4]	108	268	TP	0.8	OpenShort	(6)	20	0	2	20	2.3,100	65
48	Jun/13	10	33.01	34.02	35.28(0.17)	35.46(0.4)	35.7(0.56)	36.2	2	16	20(5.9)	50	[7]	[37]	[22]	120	230	UT	1.5	HoldLong	(4)	22	29	40	20	2.8,100	65
49	Jun/13	9	33.01	34.02	35.22(0.06)	35.32(0.2)	35.5(0.31)	35.94	1.8	16	14(2.7)	50	[2]	[22]	[24]	128	218	UT	1.9	HoldLong?	(4)	12	33	43	20	3.1,100	65
50	Jun/12	15	32.77	33.55	35.2(0.06)	35.25(0.17)	35.39(0.14)	35.64	1.9	14	11(1.2)	50	[2]	[14]	[17]	102	95	UT	1.3	HoldLong?	(2)	6	25	34	20	2.4,92	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI