PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $30.9900 One month high (close): $34.6300

PRLB Daily Change: -0.13% Daily StdDev 2.91% PRLB EMA_5_Trend: -0.47% 10Minute StdDev: $0.3412

Latest Price : $31.56(-0.13%)

Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.93%(59%) Avg negative next hour return: -0.63%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	32.48	31.9	31.63(-0.09)	(0)	31.38(-0.1)	31.51	-1	-4	34(-1.2)	-25	[-3]	[-4]	[9]	-44	36	DP	0.4	OpenShort?	(-5)	-3	19	6	19	-0.4,16	40
Daily Trend: % Up Forces: 32.48(daily_ema_20 3.08%) Down Forces: Support Levels: Resistance Levels: 31.63(hourly_sma_20 0.38%) 31.9(weak_daily_ema_10 1.24%)

2	Mar/27	14	32.48	31.9	31.66(-0.19)	31.47(-0.06)	31.41(-0.35)	31.31	-1.2	-4	35(-3.1)	-50	[-7]	[-15]	[-2]	-71	5	DT	-0.3	OpenShort	(-4)	-12	4	-8	-20	-1,4	40
3	Mar/27	13	32.48	31.9	31.72(-0.25)	31.49(-0.1)	31.52(-0.19)	31.27	-1.2	-4	38(-6.4)	-50	[-9]	[-11]	[-8]	-76	90	DT	-0.7	HoldShort	(-6)	-7	-11	-14	-20	-1.2,4	40
4	Mar/27	12	32.48	31.9	31.8(-0.19)	31.52(0.03)	31.58(-0.03)	31.38	-1.1	-4	44(-1.9)	-50	[-7]	[-2]	[-6]	-61	77	DT	-0.5	OpenShort	(-8)	-1	-5	-10	-20	-1,14	40
5	Mar/27	11	32.48	31.9	31.86(-0.16)	31.51(-0.13)	31.59(0.06)	31.43	-1.1	-4	46(-1.1)	-50	[-6]	[-2]	[-6]	-46	67	DT	-0.4	OpenShort	(-6)	2	-21	5	3	-1,29	40

6	Mar/27	10	32.48	31.9	31.91(-0.16)	31.55(0.03)	31.57(0.16)	31.65	-0.8	-4	47(-2.2)	-40	[-6]	[4]	[-3]	-33	147	RG	0.2	Wait	(-5)	6	-20	14	19	-0.6,32	40
7	Mar/27	9	32.48	31.9	31.96(-0.12)	31.55(0)	31.52(0.22)	31.86	-0.6	-4	49(-2.5)	-10	[-4]	[6]	[17]	-31	167	UR	0.7	SmallShort?	(-4)	8	28	17	20	-0.2,24	40
8	Mar/24	15	32.47	31.93	32(-0.16)	31.54(-0.16)	31.52(0)	31.57	-0.9	-4	52(0.7)	-25	[-6]	[-5]	[9]	-62	51	DP	0.2	OpenShort?	(-6)	0	16	5	20	-0.8,8	38
9	Mar/24	14	32.47	31.93	32.05(-0.22)	31.59(-0.32)	31.45(0.03)	31.41	-1.1	-4	51(-0.2)	-35	[-8]	[-7]	[6]	-76	57	DP	-0.1	OpenShort	(-6)	1	7	2	20	-1.2,4	38
10	Mar/24	13	32.47	31.93	32.12(-0.22)	31.69(-0.35)	31.44(-0.29)	31.34	-1.1	-4	51(2.1)	-50	[-8]	[-18]	[-5]	-82	-75	DT	-0.2	OpenShort	(-8)	-10	-11	0	-16	-1.5,6	38

11	Mar/24	12	32.47	31.93	32.19(-0.19)	31.8(-0.19)	31.53(-0.1)	31.45	-1	-4	49(1.8)	-45	[-7]	[-9]	[-2]	-78	-42	DT	-0.2	OpenShort	(-6)	-3	-6	9	-20	-1.5,10	38
12	Mar/24	11	32.47	31.93	32.25(-0.19)	31.86(-0.28)	31.56(-0.19)	31.51	-1	-4	48(2.5)	-50	[-7]	[-14]	[-4]	-82	-69	DT	-0.1	OpenShort	(-6)	-7	-5	2	-20	-1.6,8	38
13	Mar/24	10	32.47	31.93	32.31(-0.19)	31.95(-0.41)	31.62(-0.32)	31.56	-0.9	-4	45(1.7)	-35	[-7]	[-20]	[9]	-83	-105	DP	-0.1	OpenShort	(-6)	-11	20	11	10	-1.7,10	38
14	Mar/24	9	32.47	31.93	32.37(-0.25)	32.08(-0.4)	31.72(-0.66)	31.35	-1.1	-4	43(5.9)	-50	[-9]	[-32]	[-21]	-104	-225	DT	-0.9	HoldShort?	(-8)	-22	-44	-1	-20	-2.4,6	38
15	Mar/23	15	32.46	32.04	32.45(-0.15)	32.21(-0.22)	31.93(-0.41)	31.81	-0.7	-4	37(2.6)	-35	[-5]	[-20]	[3]	-87	-147	DP	-0.3	OpenShort?	(-6)	-14	21	-6	-20	-1.7,6	34

16	Mar/23	14	32.46	32.04	32.5(-0.12)	32.28(-0.31)	32.06(-0.31)	31.59	-0.9	-4	35(6.3)	-50	[-4]	[-18]	[-18]	-115	-231	DT	-1.4	HoldShort	(-6)	-11	-20	-26	-20	-2.6,0	34
17	Mar/23	13	32.46	32.04	32.54(-0.03)	32.38(-0.28)	32.16(-0.4)	31.8	-0.7	-4	29(2.3)	-45	[-1]	[-19]	[-18]	-102	-309	DT	-1.3	HoldShort	(-3)	-14	-26	-23	-20	-2.6,13	34
18	Mar/23	12	32.46	32.04	32.55(0.03)	32.47(-0.15)	32.29(-0.49)	32.07	-0.4	-4	26(-2.9)	-45	[1]	[-20]	[-16]	-68	-321	DR	-0.8	OpenShort	(1)	-17	-31	-11	-20	-1.8,27	34
19	Mar/23	11	32.46	32.04	32.54(0.15)	32.52(-0.12)	32.45(-0.06)	32.4	-0.1	-4	29(-7.8)	-5	[5]	[-4]	[-4]	-36	-224	DR	-0.2	OpenShort	(3)	-2	-3	-13	-12	-0.5,27	34
20	Mar/23	10	32.46	32.04	32.49(0.06)	32.56(-0.06)	32.47(-0.09)	32.43	-0	-4	37(-0.9)	0	[2]	[-4]	[6]	-34	-112	RG	-0.1	Wait	(5)	-3	33	-30	-6	-0.2,21	34

21	Mar/23	9	32.46	32.04	32.49(0)	32.58(-0.18)	32.5(-0.34)	32.08	-0.4	-4	38(-0.4)	-50	[0]	[-15]	[-21]	-36	-215	DR	-1.1	OpenShort?	(-1)	-12	-34	-23	-20	-1,39	34
22	Mar/22	15	32.46	32.16	32.47(0.12)	32.64(-0.09)	32.61(-0.15)	32.44	-0	-3	38(-4.4)	-30	[4]	[-7]	[-18]	3	-188	DR	-0.4	OpenShort?	(3)	-5	-42	-11	-20	-0.1,55	40
23	Mar/22	14	32.46	32.16	32.43(0.25)	32.67(0.03)	32.66(0.21)	32.89	0.4	-3	43(-6)	50	[8]	[8]	[15]	57	-77	UT	0.5	OpenLong	(6)	7	31	3	20	1.1,79	40
24	Mar/22	13	32.46	32.16	32.35(0.25)	32.66(-0.12)	32.59(-0.15)	32.56	0.1	-3	49(-7.9)	10	[8]	[-6]	[-1]	32	-259	DR	-0.1	OpenShort	(7)	-5	4	-9	-12	0.4,72	40
25	Mar/22	12	32.46	32.16	32.27(0.25)	32.7(-0.09)	32.64(-0.09)	32.52	0.1	-3	57(-7.1)	5	[8]	[-4]	[-5]	36	-223	DR	-0.2	OpenShort	(8)	-3	-11	-6	-6	0.4,76	40

26	Mar/22	11	32.46	32.16	32.19(0.22)	32.73(0.12)	32.64(0)	32.64	0.2	-3	64(-2.5)	5	[7]	[3]	[-6]	48	-103	CR	-0	HoldShort	(9)	0	-5	-7	-20	0.7,80	40
27	Mar/22	10	32.46	32.16	32.12(0.25)	32.69(0.25)	32.67(0.06)	32.69	0.2	-3	66(-0.7)	10	[8]	[7]	[-0]	58	-80	RG	0	Wait	(8)	2	11	-2	-20	0.9,85	40
28	Mar/22	9	32.46	32.16	32.04(0.12)	32.61(0.18)	32.65(-0.24)	32.57	0.1	-3	67(0)	-45	[4]	[-5]	[-13]	55	-31	DR	-0.1	OpenShort?	(7)	-8	-21	-6	-20	0.8,85	40
29	Mar/21	15	32.48	32.35	32(0.16)	32.55(0.4)	32.73(-0.06)	32.8	0.3	-1	67(2.5)	10	[5]	[6]	[3]	69	56	RG	0.1	Wait?	(6)	-2	16	-3	-20	1.2,89	50
30	Mar/21	14	32.48	32.35	31.95(0.06)	32.42(0.15)	32.75(-0.12)	32.63	0.2	-1	64(1.3)	-20	[2]	[-1]	[-1]	65	111	DR	-0.2	OpenShort	(5)	-4	-4	-8	18	1.1,87	50

31	Mar/21	13	32.48	32.35	31.93(0.03)	32.37(0.22)	32.79(0.21)	32.67	0.2	-1	63(1.7)	-20	[1]	[11]	[-2]	72	256	CR	-0.2	HoldShort	(1)	7	-5	-9	18	1.2,92	50
32	Mar/21	12	32.48	32.35	31.92(0.06)	32.3(0.31)	32.72(0.43)	32.72	0.2	-1	61(1.6)	-5	[2]	[20]	[-3]	79	303	CR	0	OpenShort	(3)	15	-12	-4	15	1.3,96	50
33	Mar/21	11	32.48	32.35	31.9(0.09)	32.2(0.5)	32.58(0.62)	32.85	0.4	-1	60(3.1)	15	[3]	[30]	[3]	89	372	UT	0.5	OpenLong	(2)	21	-5	10	20	1.6,99	50
34	Mar/21	10	32.48	32.35	31.87(0.13)	32.04(0.63)	32.38(0.97)	32.91	0.4	-1	57(5.6)	45	[4]	[44]	[12]	98	455	UT	0.9	OpenLong	(3)	33	10	25	20	1.9,100	50
35	Mar/21	9	32.48	32.35	31.83(0.16)	31.84(0.57)	32.07(0.38)	32.8	0.3	-1	51(4.3)	50	[5]	[24]	[27]	90	228	UT	1.4	OpenLong?	(3)	13	44	25	20	1.9,92	50

36	Mar/20	15	32.45	32.39	31.78(0.09)	31.66(0.38)	31.95(0.22)	32.33	-0.1	-2	47(2.6)	25	[3]	[14]	[20]	59	131	UT	0.8	OpenLong?	(3)	7	33	19	20	1.2,79	56
37	Mar/20	14	32.45	32.39	31.75(0.03)	31.54(0.22)	31.88(0.19)	31.98	-0.5	-2	44(0.2)	5	[1]	[9]	[7]	22	90	RG	0.2	Wait	(2)	6	14	-6	20	0.5,59	56
38	Mar/20	13	32.45	32.39	31.74(0.09)	31.47(0.06)	31.82(0.38)	31.83	-0.6	-2	44(-0.9)	45	[3]	[14]	[16]	16	37	UT	0	OpenLong	(1)	13	33	-1	20	0.2,61	56
39	Mar/20	12	32.45	32.39	31.71(0.03)	31.45(-0.1)	31.7(0.32)	31.49	-1	-2	45(-0.9)	-15	[1]	[8]	[-16]	2	-14	CR	-0.5	HoldShort	(1)	11	-58	8	20	-0.5,64	56
40	Mar/20	11	32.45	32.39	31.7(0.16)	31.48(-0.06)	31.6(0.73)	32.1	-0.3	-2	46(-0.7)	50	[5]	[24]	[21]	41	153	UT	1.1	OpenLong	(4)	24	9	33	20	0.9,68	56

41	Mar/20	10	32.45	32.39	31.65(0.16)	31.5(-0.06)	31.37(0.61)	32.01	-0.4	-2	46(-0.6)	50	[5]	[20]	[27]	19	100	UT	1.4	OpenLong	(5)	20	34	31	20	0.8,49	56
42	Mar/20	9	32.45	32.39	31.6(0.1)	31.52(-0.25)	31.18(0.16)	31.66	-0.8	-2	47(-1.5)	45	[3]	[1]	[22]	-22	-46	UT	1	OpenLong?	(3)	5	41	18	20	0.1,26	56
43	Mar/17	15	32.5	32.5	31.57(0.06)	31.6(-0.35)	31.13(-0.22)	31.24	-1.2	-4	49(-0.3)	5	[2]	[-16]	[7]	-58	-228	RG	0.2	Wait?	(1)	-7	22	-1	0	-0.7,10	53
44	Mar/17	14	32.5	32.5	31.55(-0.09)	31.71(-0.41)	31.2(-0.51)	31.01	-1.4	-4	49(1.7)	-40	[-3]	[-26]	[-5]	-73	-210	DT	-0.4	OpenShort	(1)	-16	9	-13	-20	-1.1,5	53
45	Mar/17	13	32.5	32.5	31.58(-0.16)	31.84(-0.25)	31.36(-0.88)	30.92	-1.5	-4	47(2.3)	-50	[-5]	[-36]	[-26]	-76	-272	DT	-0.9	OpenShort	(-4)	-28	-27	-28	-20	-1.3,7	53

46	Mar/17	12	32.5	32.5	31.63(-0.09)	31.92(-0.09)	31.64(-0.69)	31.2	-1.3	-4	45(0.2)	-50	[-3]	[-27]	[-18]	-55	-226	DT	-0.9	OpenShort	(-3)	-22	-9	-28	-20	-0.9,18	53
47	Mar/17	11	32.5	32.5	31.66(-0.22)	31.95(-0.16)	31.86(-0.72)	31.29	-1.2	-4	45(-2.3)	-50	[-7]	[-30]	[-25]	-33	-77	DT	-1.2	OpenShort	(-4)	-23	-31	-34	-20	-0.8,37	53
48	Mar/17	10	32.5	32.5	31.73(-0.13)	32(0.13)	32.09(-0.37)	31.61	-0.9	-4	47(-3)	-50	[-4]	[-13]	[-13]	8	-1	DT	-1	OpenShort	(-4)	-12	-14	3	-20	-0.2,63	53
49	Mar/17	9	32.5	32.5	31.77(-0.09)	31.96(0.16)	32.21(-0.31)	31.76	-0.7	-4	50(-1.6)	-50	[-3]	[-11]	[-21]	30	16	DT	-0.9	OpenShort?	(-4)	-10	-51	10	-20	-0,80	53
50	Mar/16	15	32.63	32.86	31.8(-0.06)	31.91(0.38)	32.31(0.34)	32.3	-0.3	-1	52(-4.5)	-10	[-2]	[15]	[3]	69	311	UR	-0	SmallShort?	(-1)	11	-3	23	0	0.9,96	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI