|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 22, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $30.9900 One month high (close): $34.6300
PRLB Daily Change: -2.38% Daily StdDev 2.96% PRLB EMA_5_Trend: -0.03% 10Minute StdDev: $0.4132
Latest Price : $31.97(-2.38%) | Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| Wed. Mar. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 15 | 32.46 | 32.16 | 32.47(0.12) | 32.64(-0.09) | 32.61(-0.15) | 32.44 | -0 | | -3 | 39(-4) | -30 | [4] | [-7] | [-18] | 3 | -187 | DR | -0.4 | OpenShort? | | (3) | -5 | -42 | -11 | -20 | -0.1,55 | 40 | Sample size 43 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: % Up Forces: 32.47(hourly_sma_20 0.09%) Down Forces: 32.16(daily_ema_10 -0.86%) Support Levels: Resistance Levels: 32.46(daily_ema_20 0.06%) 32.64(hourly_sma_10 0.62%)
|
| 2 | Mar/22 | 14 | 32.46 | 32.16 | 32.43(0.25) | 32.67(0.03) | 32.66(0.21) | 32.89 | 0.4 | | -3 | 43(-6) | 50 | [8] | [8] | [15] | 57 | -76 | UT | 0.5 | OpenLong | | (6) | 7 | 31 | 3 | 20 | 1.1,79 | 40 | 3 | Mar/22 | 13 | 32.46 | 32.16 | 32.35(0.25) | 32.66(-0.12) | 32.59(-0.15) | 32.56 | 0.1 | | -3 | 49(-7.9) | 10 | [8] | [-6] | [-1] | 32 | -257 | DR | -0.1 | OpenShort | | (7) | -5 | 4 | -9 | -12 | 0.4,72 | 40 | 4 | Mar/22 | 12 | 32.46 | 32.16 | 32.27(0.25) | 32.7(-0.09) | 32.64(-0.09) | 32.52 | 0.1 | | -3 | 57(-7.1) | 5 | [8] | [-4] | [-5] | 36 | -221 | DR | -0.2 | OpenShort | | (8) | -3 | -11 | -6 | -6 | 0.4,76 | 40 | 5 | Mar/22 | 11 | 32.46 | 32.16 | 32.19(0.22) | 32.73(0.12) | 32.64(0) | 32.64 | 0.2 | | -3 | 64(-2.5) | 5 | [7] | [3] | [-6] | 48 | -102 | CR | -0 | HoldShort | | (9) | 0 | -5 | -7 | -20 | 0.7,80 | 40 | | | |
6 | Mar/22 | 10 | 32.46 | 32.16 | 32.12(0.25) | 32.69(0.25) | 32.67(0.06) | 32.69 | 0.2 | | -3 | 66(-0.7) | 10 | [8] | [7] | [-0] | 58 | -78 | RG | 0 | Wait | | (8) | 2 | 11 | -2 | -20 | 0.9,85 | 40 | 7 | Mar/22 | 9 | 32.46 | 32.16 | 32.04(0.12) | 32.61(0.18) | 32.65(-0.24) | 32.57 | 0.1 | | -3 | 67(0) | -45 | [4] | [-5] | [-13] | 55 | -29 | DR | -0.1 | OpenShort? | | (7) | -8 | -21 | -6 | -20 | 0.8,85 | 40 | 8 | Mar/21 | 15 | 32.48 | 32.35 | 32(0.16) | 32.55(0.4) | 32.73(-0.06) | 32.8 | 0.3 | | -1 | 67(2.5) | 10 | [5] | [6] | [3] | 69 | 57 | RG | 0.1 | Wait? | | (6) | -2 | 16 | -3 | -20 | 1.2,89 | 50 | 9 | Mar/21 | 14 | 32.48 | 32.35 | 31.95(0.06) | 32.42(0.15) | 32.75(-0.12) | 32.63 | 0.2 | | -1 | 64(1.3) | -20 | [2] | [-1] | [-1] | 65 | 112 | DR | -0.2 | OpenShort | | (5) | -4 | -4 | -8 | 18 | 1.1,87 | 50 | 10 | Mar/21 | 13 | 32.48 | 32.35 | 31.93(0.03) | 32.37(0.22) | 32.79(0.21) | 32.67 | 0.2 | | -1 | 63(1.7) | -20 | [1] | [11] | [-2] | 72 | 256 | CR | -0.2 | HoldShort | | (1) | 7 | -5 | -9 | 18 | 1.2,92 | 50 | | | |
11 | Mar/21 | 12 | 32.48 | 32.35 | 31.92(0.06) | 32.3(0.31) | 32.72(0.43) | 32.72 | 0.2 | | -1 | 61(1.6) | -5 | [2] | [20] | [-3] | 79 | 302 | CR | 0 | OpenShort | | (3) | 15 | -12 | -4 | 15 | 1.3,96 | 50 | 12 | Mar/21 | 11 | 32.48 | 32.35 | 31.9(0.09) | 32.2(0.5) | 32.58(0.62) | 32.85 | 0.4 | | -1 | 60(3.1) | 15 | [3] | [30] | [3] | 89 | 372 | UT | 0.5 | OpenLong | | (2) | 21 | -6 | 10 | 20 | 1.6,99 | 50 | 13 | Mar/21 | 10 | 32.48 | 32.35 | 31.87(0.13) | 32.04(0.63) | 32.38(0.97) | 32.91 | 0.4 | | -1 | 57(5.6) | 45 | [4] | [44] | [12] | 98 | 454 | UT | 0.9 | OpenLong | | (3) | 33 | 10 | 25 | 20 | 1.9,100 | 50 | 14 | Mar/21 | 9 | 32.48 | 32.35 | 31.83(0.16) | 31.84(0.57) | 32.07(0.38) | 32.8 | 0.3 | | -1 | 51(4.3) | 50 | [5] | [24] | [27] | 90 | 228 | UT | 1.4 | OpenLong? | | (3) | 13 | 44 | 25 | 20 | 1.9,92 | 50 | 15 | Mar/20 | 15 | 32.45 | 32.39 | 31.78(0.09) | 31.66(0.38) | 31.95(0.22) | 32.33 | -0.1 | | -2 | 47(2.6) | 25 | [3] | [14] | [20] | 59 | 131 | UT | 0.8 | OpenLong? | | (3) | 7 | 33 | 19 | 20 | 1.2,79 | 56 | | | |
16 | Mar/20 | 14 | 32.45 | 32.39 | 31.75(0.03) | 31.54(0.22) | 31.88(0.19) | 31.98 | -0.5 | | -2 | 44(0.2) | 5 | [1] | [9] | [7] | 22 | 90 | RG | 0.2 | Wait | | (2) | 6 | 14 | -6 | 20 | 0.5,59 | 56 | 17 | Mar/20 | 13 | 32.45 | 32.39 | 31.74(0.09) | 31.47(0.06) | 31.82(0.38) | 31.83 | -0.6 | | -2 | 44(-0.9) | 45 | [3] | [14] | [16] | 16 | 37 | UT | 0 | OpenLong | | (1) | 13 | 33 | -1 | 20 | 0.2,61 | 56 | 18 | Mar/20 | 12 | 32.45 | 32.39 | 31.71(0.03) | 31.45(-0.1) | 31.7(0.32) | 31.49 | -1 | | -2 | 45(-0.9) | -15 | [1] | [8] | [-16] | 2 | -14 | CR | -0.5 | HoldShort | | (1) | 11 | -58 | 8 | 20 | -0.5,64 | 56 | 19 | Mar/20 | 11 | 32.45 | 32.39 | 31.7(0.16) | 31.48(-0.06) | 31.6(0.73) | 32.1 | -0.3 | | -2 | 46(-0.7) | 50 | [5] | [24] | [21] | 41 | 153 | UT | 1.1 | OpenLong | | (4) | 24 | 9 | 33 | 20 | 0.9,68 | 56 | 20 | Mar/20 | 10 | 32.45 | 32.39 | 31.65(0.16) | 31.5(-0.06) | 31.37(0.61) | 32.01 | -0.4 | | -2 | 46(-0.6) | 50 | [5] | [20] | [28] | 19 | 100 | UT | 1.4 | OpenLong | | (5) | 20 | 34 | 31 | 20 | 0.8,49 | 56 | | | |
21 | Mar/20 | 9 | 32.45 | 32.39 | 31.6(0.1) | 31.52(-0.25) | 31.18(0.16) | 31.66 | -0.8 | | -2 | 47(-1.5) | 45 | [3] | [1] | [22] | -22 | -45 | UT | 1 | OpenLong? | | (3) | 5 | 41 | 18 | 20 | 0.1,26 | 56 | 22 | Mar/17 | 15 | 32.5 | 32.5 | 31.57(0.06) | 31.6(-0.35) | 31.13(-0.22) | 31.24 | -1.2 | | -4 | 49(-0.3) | 5 | [2] | [-16] | [7] | -58 | -228 | RG | 0.2 | Wait? | | (1) | -7 | 23 | -1 | 0 | -0.7,10 | 53 | 23 | Mar/17 | 14 | 32.5 | 32.5 | 31.55(-0.09) | 31.71(-0.41) | 31.2(-0.51) | 31.01 | -1.4 | | -4 | 49(1.7) | -40 | [-3] | [-26] | [-5] | -73 | -209 | DT | -0.4 | OpenShort | | (1) | -16 | 9 | -13 | -20 | -1.1,5 | 53 | 24 | Mar/17 | 13 | 32.5 | 32.5 | 31.58(-0.16) | 31.84(-0.25) | 31.36(-0.88) | 30.92 | -1.5 | | -4 | 47(2.3) | -50 | [-5] | [-36] | [-26] | -76 | -272 | DT | -0.9 | OpenShort | | (-4) | -28 | -28 | -28 | -20 | -1.3,7 | 53 | 25 | Mar/17 | 12 | 32.5 | 32.5 | 31.63(-0.09) | 31.92(-0.09) | 31.64(-0.69) | 31.2 | -1.3 | | -4 | 45(0.2) | -50 | [-3] | [-27] | [-18] | -55 | -225 | DT | -0.9 | OpenShort | | (-3) | -22 | -9 | -28 | -20 | -0.9,18 | 53 | | | |
26 | Mar/17 | 11 | 32.5 | 32.5 | 31.66(-0.22) | 31.95(-0.16) | 31.86(-0.72) | 31.29 | -1.2 | | -4 | 45(-2.3) | -50 | [-7] | [-30] | [-26] | -33 | -77 | DT | -1.2 | OpenShort | | (-4) | -23 | -31 | -34 | -20 | -0.8,37 | 53 | 27 | Mar/17 | 10 | 32.5 | 32.5 | 31.73(-0.13) | 32(0.13) | 32.09(-0.37) | 31.61 | -0.9 | | -4 | 47(-3) | -50 | [-4] | [-13] | [-17] | 8 | -1 | DT | -1 | OpenShort | | (-4) | -12 | -14 | -20 | -20 | -0.2,63 | 53 | 28 | Mar/17 | 9 | 32.5 | 32.5 | 31.77(-0.09) | 31.96(0.16) | 32.21(-0.31) | 31.76 | -0.7 | | -4 | 50(-1.6) | -50 | [-3] | [-11] | [-25] | 30 | 16 | DT | -0.9 | OpenShort? | | (-4) | -10 | -51 | -13 | -20 | -0,80 | 53 | 29 | Mar/16 | 15 | 32.63 | 32.86 | 31.8(-0.06) | 31.91(0.38) | 32.31(0.34) | 32.3 | -0.3 | | -1 | 52(-4.5) | -15 | [-2] | [15] | [0] | 69 | 310 | RG | -0 | Wait? | | (-1) | 11 | -3 | 6 | 0 | 0.9,96 | 59 | 30 | Mar/16 | 14 | 32.63 | 32.86 | 31.82(0.09) | 31.79(0.38) | 32.2(0.47) | 32.33 | -0.3 | | -1 | 56(1.3) | 25 | [3] | [20] | [3] | 67 | 189 | UT | 0.2 | OpenLong | | (-1) | 15 | -7 | 11 | 20 | 0.9,94 | 59 | | | |
31 | Mar/16 | 13 | 32.63 | 32.86 | 31.79(0.06) | 31.67(0.44) | 32.05(0.44) | 32.4 | -0.2 | | -1 | 55(1.8) | 20 | [2] | [20] | [14] | 68 | 242 | UT | 0.6 | OpenLong | | (3) | 14 | 9 | 24 | 20 | 1.1,90 | 59 | 32 | Mar/16 | 12 | 32.63 | 32.86 | 31.77(0.09) | 31.53(0.45) | 31.91(0.66) | 32.3 | -0.3 | | -1 | 53(1.5) | 30 | [3] | [28] | [11] | 52 | 249 | UT | 0.7 | OpenLong | | (2) | 21 | 6 | 24 | 20 | 1,77 | 59 | 33 | Mar/16 | 11 | 32.63 | 32.86 | 31.74(0.03) | 31.39(0.22) | 31.7(0.67) | 32.24 | -0.4 | | -1 | 51(0.6) | 40 | [1] | [24] | [32] | 34 | 304 | UT | 1.1 | OpenLong | | (2) | 21 | 51 | 20 | 20 | 1,59 | 59 | 34 | Mar/16 | 10 | 32.63 | 32.86 | 31.73(-0.09) | 31.32(-0.06) | 31.49(0.29) | 31.71 | -0.9 | | -1 | 51(-1.5) | 10 | [-3] | [6] | [13] | -4 | 160 | UR | 0.4 | SmallShort | | (-1) | 9 | 9 | 18 | 20 | -0,46 | 59 | 35 | Mar/16 | 9 | 32.63 | 32.86 | 31.76(-0.09) | 31.34(-0.1) | 31.4(0.35) | 31.62 | -1 | | -1 | 52(-0.4) | -5 | [-3] | [7] | [6] | -20 | 146 | UR | 0.4 | SmallShort? | | (-4) | 11 | -9 | 14 | 20 | -0.3,38 | 59 | | | |
36 | Mar/15 | 15 | 32.71 | 33.03 | 31.79(-0.06) | 31.37(-0.25) | 31.29(0.45) | 31.71 | -1 | | 0 | 53(1.2) | 40 | [-2] | [9] | [27] | -25 | 150 | UR | 0.8 | SmallShort? | | (-2) | 14 | 42 | 17 | 20 | -0.2,30 | 54 | 37 | Mar/15 | 14 | 32.71 | 33.03 | 31.81(-0.25) | 31.45(-0.41) | 31.15(0.23) | 31.28 | -1.4 | | 0 | 52(-2.6) | -20 | [-8] | [-2] | [7] | -57 | 144 | DP | 0.2 | OpenShort | | (-5) | 7 | 3 | 10 | 20 | -1,18 | 54 | 38 | Mar/15 | 13 | 32.71 | 33.03 | 31.89(-0.25) | 31.58(-0.35) | 31.08(-0.22) | 31.25 | -1.4 | | 0 | 54(-1.5) | -15 | [-8] | [-15] | [8] | -63 | -1 | DP | 0.3 | OpenShort | | (-8) | -7 | 13 | 13 | 16 | -1.1,15 | 54 | 39 | Mar/15 | 12 | 32.71 | 33.03 | 31.97(-0.22) | 31.69(-0.47) | 31.15(-0.42) | 31.12 | -1.5 | | 0 | 56(1.8) | -35 | [-7] | [-23] | [-1] | -77 | -152 | DT | -0.1 | OpenShort | | (-9) | -13 | 0 | 13 | -20 | -1.5,11 | 54 | 40 | Mar/15 | 11 | 32.71 | 33.03 | 32.04(-0.22) | 31.84(-0.22) | 31.28(-0.54) | 31.12 | -1.5 | | 0 | 54(2.8) | -40 | [-7] | [-23] | [-6] | -86 | -202 | DT | -0.3 | OpenShort | | (-8) | -17 | 9 | 0 | -20 | -1.7,7 | 54 | | | |
41 | Mar/15 | 10 | 32.71 | 33.03 | 32.11(-0.28) | 31.91(-0.28) | 31.45(-0.91) | 31.03 | -1.6 | | 0 | 51(3.2) | -50 | [-9] | [-36] | [-10] | -101 | -284 | DT | -0.8 | HoldShort | | (-8) | -28 | 12 | -14 | -20 | -2.1,2 | 54 | 42 | Mar/15 | 9 | 32.71 | 33.03 | 32.2(-0.31) | 32(-0.28) | 31.74(-1.03) | 30.91 | -1.7 | | 0 | 48(9) | -50 | [-10] | [-40] | [-42] | -115 | -344 | DT | -1.7 | HoldShort? | | (-10) | -32 | -65 | -31 | -20 | -2.6,0 | 54 | 43 | Mar/14 | 15 | 32.8 | 33.12 | 32.3(-0.19) | 32.09(-0.12) | 32.07(-0.53) | 31.58 | -1.2 | | -0 | 39(2.7) | -50 | [-6] | [-20] | [-17] | -87 | -161 | DT | -1.2 | OpenShort? | | (-6) | -17 | -17 | -34 | -20 | -1.8,8 | 49 | 44 | Mar/14 | 14 | 32.8 | 33.12 | 32.36(-0.28) | 32.13(-0.19) | 32.24(-0.52) | 31.75 | -1 | | -0 | 36(-3.9) | -50 | [-9] | [-21] | [-17] | -59 | -40 | DT | -1.3 | OpenShort | | (-6) | -16 | -25 | -25 | -20 | -1.6,31 | 49 | 45 | Mar/14 | 13 | 32.8 | 33.12 | 32.45(-0.25) | 32.19(-0.03) | 32.41(0.12) | 32.01 | -0.8 | | -0 | 40(-6.3) | -50 | [-8] | [1] | [-18] | -21 | 138 | RG | -1 | SmallLong | | (-7) | 4 | -44 | -2 | -20 | -1,54 | 49 | | | |
46 | Mar/14 | 12 | 32.8 | 33.12 | 32.53(-0.25) | 32.2(0.09) | 32.37(0.34) | 32.48 | -0.3 | | -0 | 46(-8.6) | -30 | [-8] | [9] | [4] | 14 | 314 | UR | 0.2 | SmallShort | | (-7) | 10 | -6 | 13 | 20 | -0.1,66 | 49 | 47 | Mar/14 | 11 | 32.8 | 33.12 | 32.61(-0.21) | 32.17(-0.09) | 32.26(0.47) | 32.54 | -0.2 | | -0 | 55(-7.8) | 0 | [-6] | [11] | [17] | 17 | 307 | UR | 0.5 | SmallShort | | (-6) | 14 | 13 | 30 | 20 | -0.1,69 | 49 | 48 | Mar/14 | 10 | 32.8 | 33.12 | 32.68(-0.34) | 32.2(-0.12) | 32.11(0.22) | 32.4 | -0.4 | | -0 | 63(-9.9) | -45 | [-10] | [2] | [-1] | -14 | 306 | RG | 0.4 | Wait | | (-9) | 7 | -19 | -5 | 20 | -0.4,46 | 49 | 49 | Mar/14 | 9 | 32.8 | 33.12 | 32.79(-0.27) | 32.2(0) | 32.04(0.22) | 32.6 | -0.2 | | -0 | 73(-8.5) | 5 | [-8] | [4] | [29] | -25 | 267 | UR | 0.7 | SmallShort? | | (-9) | 7 | 75 | -8 | 20 | -0.2,30 | 49 | 50 | Mar/13 | 15 | 32.92 | 33.13 | 32.88(-0.39) | 32.24(-0.25) | 31.97(-0.19) | 31.82 | -1 | | -1 | 81(-0.3) | -50 | [-12] | [-13] | [-10] | -74 | 23 | DT | -0.2 | OpenShort? | | (-13) | -6 | -13 | -25 | -20 | -1.2,6 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|