|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $31.0900 One month high (close): $34.6300
PRLB Daily Change: 1.07% Daily StdDev 3.2% PRLB EMA_5_Trend: -1.22% 10Minute StdDev: $0.5127
Latest Price : $32.04(1.07%) | Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 32.71 | 33.03 | 31.79(-0.06) | 31.37(-0.25) | 31.29(0.45) | 31.71 | -1 | | 0 | 51(-0.8) | 40 | [-2] | [9] | [27] | -25 | 148 | UR | 0.8 | SmallShort? | | (-2) | 14 | 42 | 17 | 20 | -0.2,30 | 54 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces: 31.37(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 31.79(hourly_sma_20 0.25%) 32.71(daily_ema_20 3.15%) 33.03(daily_ema_10 4.16%)
|
| | | 2 | Mar/15 | 14 | 32.71 | 33.03 | 31.81(-0.25) | 31.45(-0.41) | 31.15(0.23) | 31.28 | -1.4 | | 0 | 52(-2.6) | -20 | [-8] | [-2] | [7] | -57 | 147 | DP | 0.2 | OpenShort | | (-5) | 7 | 3 | 10 | 20 | -1,18 | 54 | | 3 | Mar/15 | 13 | 32.71 | 33.03 | 31.89(-0.25) | 31.58(-0.35) | 31.08(-0.22) | 31.25 | -1.4 | | 0 | 54(-1.5) | -15 | [-8] | [-15] | [8] | -63 | 1 | DP | 0.3 | OpenShort | | (-8) | -7 | 13 | 13 | 16 | -1.1,15 | 54 | | 4 | Mar/15 | 12 | 32.71 | 33.03 | 31.97(-0.22) | 31.69(-0.47) | 31.15(-0.42) | 31.12 | -1.5 | | 0 | 56(1.8) | -35 | [-7] | [-23] | [-1] | -77 | -151 | DT | -0.1 | OpenShort | | (-9) | -13 | 0 | 13 | -20 | -1.5,11 | 54 | | 5 | Mar/15 | 11 | 32.71 | 33.03 | 32.04(-0.22) | 31.84(-0.22) | 31.28(-0.54) | 31.12 | -1.5 | | 0 | 54(2.8) | -40 | [-7] | [-23] | [-6] | -86 | -201 | DT | -0.3 | OpenShort | | (-8) | -17 | 9 | 0 | -20 | -1.7,7 | 54 | | | | |
| 6 | Mar/15 | 10 | 32.71 | 33.03 | 32.11(-0.28) | 31.91(-0.28) | 31.45(-0.91) | 31.03 | -1.6 | | 0 | 51(3.2) | -50 | [-9] | [-36] | [-10] | -101 | -284 | DT | -0.8 | HoldShort | | (-8) | -28 | 12 | -14 | -20 | -2.1,2 | 54 | | 7 | Mar/15 | 9 | 32.71 | 33.03 | 32.2(-0.31) | 32(-0.28) | 31.74(-1.03) | 30.91 | -1.7 | | 0 | 48(9) | -50 | [-10] | [-40] | [-42] | -115 | -344 | DT | -1.7 | HoldShort? | | (-10) | -32 | -64 | -31 | -20 | -2.6,0 | 54 | | 8 | Mar/14 | 15 | 32.8 | 33.12 | 32.3(-0.19) | 32.09(-0.12) | 32.07(-0.53) | 31.58 | -1.2 | | -0 | 39(2.7) | -50 | [-6] | [-20] | [-17] | -87 | -161 | DT | -1.2 | OpenShort? | | (-6) | -17 | -16 | -34 | -20 | -1.8,8 | 49 | | 9 | Mar/14 | 14 | 32.8 | 33.12 | 32.36(-0.28) | 32.13(-0.19) | 32.24(-0.52) | 31.75 | -1 | | -0 | 36(-3.9) | -50 | [-9] | [-21] | [-17] | -59 | -38 | DT | -1.3 | OpenShort | | (-6) | -16 | -25 | -25 | -20 | -1.6,31 | 49 | | 10 | Mar/14 | 13 | 32.8 | 33.12 | 32.45(-0.25) | 32.19(-0.03) | 32.41(0.12) | 32.01 | -0.8 | | -0 | 40(-6.3) | -50 | [-8] | [1] | [-18] | -21 | 141 | RG | -1 | SmallLong | | (-7) | 4 | -44 | -2 | -20 | -1,54 | 49 | | | | |
| 11 | Mar/14 | 12 | 32.8 | 33.12 | 32.53(-0.25) | 32.2(0.09) | 32.37(0.34) | 32.48 | -0.3 | | -0 | 46(-8.6) | -30 | [-8] | [9] | [4] | 14 | 316 | UR | 0.2 | SmallShort | | (-7) | 10 | -5 | 13 | 20 | -0.1,66 | 49 | | 12 | Mar/14 | 11 | 32.8 | 33.12 | 32.61(-0.21) | 32.17(-0.09) | 32.26(0.47) | 32.54 | -0.2 | | -0 | 55(-7.8) | 0 | [-6] | [11] | [17] | 17 | 310 | UR | 0.5 | SmallShort | | (-6) | 14 | 13 | 30 | 20 | -0.1,69 | 49 | | 13 | Mar/14 | 10 | 32.8 | 33.12 | 32.68(-0.34) | 32.2(-0.12) | 32.11(0.22) | 32.4 | -0.4 | | -0 | 63(-9.9) | -40 | [-10] | [2] | [3] | -14 | 309 | UR | 0.4 | SmallShort | | (-9) | 7 | -18 | 21 | 20 | -0.4,46 | 49 | | 14 | Mar/14 | 9 | 32.8 | 33.12 | 32.79(-0.27) | 32.2(0) | 32.04(0.22) | 32.6 | -0.2 | | -0 | 73(-8.5) | 5 | [-8] | [4] | [34] | -25 | 270 | UR | 0.7 | SmallShort? | | (-9) | 7 | 74 | 21 | 20 | -0.2,30 | 49 | | 15 | Mar/13 | 15 | 32.92 | 33.13 | 32.88(-0.39) | 32.24(-0.25) | 31.97(-0.19) | 31.82 | -1 | | -1 | 81(-0.3) | -50 | [-12] | [-13] | [-5] | -74 | 26 | DT | -0.2 | OpenShort? | | (-13) | -6 | -12 | 4 | -20 | -1.2,6 | 50 | | | | |
| 16 | Mar/13 | 14 | 32.92 | 33.13 | 33.01(-0.27) | 32.32(-0.28) | 32.03(-0.16) | 31.95 | -0.9 | | -1 | 81(1.5) | -25 | [-8] | [-11] | [4] | -76 | -89 | DP | -0.1 | OpenShort | | (-11) | -5 | 20 | 1 | -20 | -1.2,4 | 50 | | 17 | Mar/13 | 13 | 32.92 | 33.13 | 33.1(-0.33) | 32.41(-0.34) | 32.08(-0.68) | 31.74 | -1.1 | | -1 | 80(4.7) | -50 | [-10] | [-29] | [-15] | -87 | -248 | DT | -0.4 | OpenShort | | (-10) | -21 | -28 | 1 | -20 | -1.6,3 | 50 | | 18 | Mar/13 | 12 | 32.92 | 33.13 | 33.21(-0.27) | 32.52(-0.25) | 32.3(-0.46) | 32.04 | -0.8 | | -1 | 75(3.4) | -50 | [-8] | [-20] | [-13] | -85 | -195 | DT | -0.3 | OpenShort | | (-9) | -14 | -25 | 1 | -20 | -1.5,3 | 50 | | 19 | Mar/13 | 11 | 32.92 | 33.13 | 33.3(-0.21) | 32.6(-0.34) | 32.45(-0.18) | 32.31 | -0.6 | | -1 | 72(2.3) | -10 | [-6] | [-13] | [7] | -79 | -135 | DP | -0.2 | OpenShort | | (-7) | -6 | 20 | -3 | 16 | -1.3,4 | 50 | | 20 | Mar/13 | 10 | 32.92 | 33.13 | 33.37(-0.21) | 32.71(-0.43) | 32.51(-0.21) | 32.1 | -0.8 | | -1 | 70(4.3) | -35 | [-6] | [-15] | [-6] | -89 | -222 | DT | -0.6 | OpenShort | | (-8) | -6 | -8 | -4 | -20 | -1.7,4 | 50 | | | | |
| 21 | Mar/13 | 9 | 32.92 | 33.13 | 33.44(-0.21) | 32.85(-0.61) | 32.58(-0.52) | 32.18 | -0.7 | | -1 | 65(7.5) | -50 | [-6] | [-27] | [-21] | -87 | -301 | DT | -0.6 | OpenShort? | | (-6) | -16 | -59 | 1 | -20 | -1.8,8 | 50 | | 22 | Mar/10 | 15 | 33.06 | 33.1 | 33.51(-0.06) | 33.05(-0.36) | 32.75(0.03) | 32.82 | -0.2 | | 2 | 58(2) | 30 | [-2] | [-4] | [3] | -70 | -144 | RG | 0.1 | Wait? | | (-4) | 1 | -2 | 9 | 20 | -1.1,8 | 46 | | 23 | Mar/10 | 14 | 33.06 | 33.1 | 33.53(-0.09) | 33.17(-0.48) | 32.75(0) | 32.84 | -0.2 | | 2 | 56(2) | 35 | [-3] | [-7] | [11] | -76 | -121 | RG | 0.2 | Wait | | (-2) | 0 | 22 | 4 | 20 | -1.2,4 | 46 | | 24 | Mar/10 | 13 | 33.06 | 33.1 | 33.56(-0.15) | 33.33(-0.6) | 32.74(-0.52) | 32.61 | -0.4 | | 2 | 54(4.1) | -10 | [-5] | [-25] | [-2] | -91 | -260 | DT | -0.2 | OpenShort | | (-4) | -16 | 1 | 1 | -20 | -1.7,2 | 46 | | 25 | Mar/10 | 12 | 33.06 | 33.1 | 33.61(-0.12) | 33.53(-0.47) | 32.91(-0.63) | 32.6 | -0.4 | | 2 | 50(4.8) | -30 | [-4] | [-26] | [-17] | -96 | -336 | DT | -0.6 | OpenShort | | (-5) | -19 | -25 | -1 | -20 | -1.9,2 | 46 | | | | |
| 26 | Mar/10 | 11 | 33.06 | 33.1 | 33.65(-0.12) | 33.69(-0.33) | 33.12(-0.69) | 32.87 | -0.2 | | 2 | 45(3.4) | -15 | [-4] | [-26] | [-8] | -88 | -283 | DT | -0.5 | OpenShort | | (-3) | -21 | 7 | -16 | -20 | -1.6,2 | 46 | | 27 | Mar/10 | 10 | 33.06 | 33.1 | 33.69(-0.15) | 33.8(-0.32) | 33.35(-0.8) | 32.79 | -0.3 | | 2 | 41(5.8) | -35 | [-5] | [-29] | [-19] | -94 | -319 | DT | -1.3 | OpenShort | | (-5) | -24 | -5 | -29 | -20 | -2,6 | 46 | | 28 | Mar/10 | 9 | 33.06 | 33.1 | 33.74(-0.12) | 33.91(-0.24) | 33.62(-0.91) | 32.84 | -0.2 | | 2 | 36(4.3) | -30 | [-4] | [-31] | [-37] | -93 | -376 | DT | -2 | OpenShort? | | (-4) | -28 | -55 | -43 | -20 | -2.4,17 | 46 | | 29 | Mar/9 | 15 | 32.96 | 32.97 | 33.78(-0.06) | 33.99(-0.12) | 33.93(-0.64) | 33.45 | 0.4 | | 2 | 31(4.3) | -40 | [-2] | [-21] | [-20] | -39 | -202 | DT | -1.4 | OpenShort? | | (-2) | -20 | -21 | -33 | -20 | -1,36 | 49 | | 30 | Mar/9 | 14 | 32.96 | 32.97 | 33.8(0.03) | 33.99(0) | 34.15(-0.35) | 33.68 | 0.6 | | 2 | 27(-0.8) | -25 | [1] | [-9] | [-20] | -8 | -159 | DR | -1.4 | OpenShort | | (-1) | -11 | -25 | -37 | -20 | -0.4,52 | 49 | | | | |
| 31 | Mar/9 | 13 | 32.96 | 32.97 | 33.79(0.06) | 34.03(0.15) | 34.27(0.06) | 33.96 | 0.8 | | 2 | 28(0.1) | 5 | [2] | [6] | [-12] | 35 | 4 | CR | -0.9 | HoldShort | | (3) | 2 | -10 | -28 | -20 | 0.5,72 | 49 | | 32 | Mar/9 | 12 | 32.96 | 32.97 | 33.77(0.03) | 33.98(0.24) | 34.25(0.12) | 34.07 | 0.9 | | 2 | 28(0.2) | -20 | [1] | [9] | [-17] | 60 | 90 | CR | -0.5 | HoldShort | | (3) | 4 | -37 | -14 | -20 | 0.9,87 | 49 | | 33 | Mar/9 | 11 | 32.96 | 32.97 | 33.76(0.09) | 33.9(0.33) | 34.21(0.44) | 34.49 | 1.3 | | 2 | 28(3.6) | 25 | [3] | [20] | [5] | 104 | 243 | UT | 0.8 | HoldLong | | (3) | 13 | -4 | 15 | 20 | 2.2,99 | 49 | | 34 | Mar/9 | 10 | 32.96 | 32.97 | 33.73(0.03) | 33.79(0.36) | 34.06(0.5) | 34.54 | 1.3 | | 2 | 24(3.8) | 40 | [1] | [22] | [22] | 120 | 336 | UT | 1.7 | HoldLong | | (3) | 15 | 28 | 26 | 20 | 2.8,100 | 49 | | 35 | Mar/9 | 9 | 32.96 | 32.97 | 33.72(-0.06) | 33.67(0.18) | 33.89(0.3) | 34.23 | 1 | | 2 | 20(-5.1) | 30 | [-2] | [13] | [19] | 103 | 285 | UR | 1.4 | SmallShort? | | (0) | 9 | 30 | 29 | 20 | 2.1,100 | 49 | | | | |
| 36 | Mar/8 | 15 | 32.89 | 32.82 | 33.74(-0.12) | 33.61(0.06) | 33.79(0.24) | 33.89 | 0.8 | | 2 | 25(-5) | 10 | [-4] | [9] | [8] | 60 | 218 | UR | 0.3 | SmallShort? | | (-4) | 7 | 5 | 21 | 20 | 0.5,97 | 49 | | 37 | Mar/8 | 14 | 32.89 | 32.82 | 33.78(-0.15) | 33.59(0.06) | 33.71(0.36) | 33.84 | 0.8 | | 2 | 30(-5.3) | 10 | [-5] | [12] | [11] | 43 | 264 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 27 | 20 | 0.2,88 | 49 | | 38 | Mar/8 | 13 | 32.89 | 32.82 | 33.83(-0.18) | 33.59(0) | 33.59(0.21) | 33.78 | 0.7 | | 2 | 36(-4.1) | -5 | [-6] | [7] | [7] | 17 | 224 | UR | 0.4 | SmallShort | | (-6) | 6 | -2 | 27 | 20 | -0.1,69 | 49 | | 39 | Mar/8 | 12 | 32.89 | 32.82 | 33.89(-0.15) | 33.59(0) | 33.52(0.18) | 33.8 | 0.7 | | 2 | 40(-3.2) | 10 | [-5] | [6] | [13] | -4 | 168 | UR | 0.6 | SmallShort | | (-5) | 6 | 14 | 28 | 20 | -0.2,51 | 49 | | 40 | Mar/8 | 11 | 32.89 | 32.82 | 33.94(-0.18) | 33.57(0.06) | 33.46(0.09) | 33.65 | 0.6 | | 2 | 43(-2.6) | 10 | [-6] | [4] | [8] | -39 | 115 | UR | 0.4 | SmallShort | | (-6) | 3 | 15 | 13 | 6 | -0.5,24 | 49 | | | | |
| 41 | Mar/8 | 10 | 32.89 | 32.82 | 34(-0.18) | 33.55(-0.06) | 33.43(-0.12) | 33.48 | 0.5 | | 2 | 45(-0.2) | -0 | [-6] | [-4] | [6] | -64 | 2 | RG | 0.1 | Wait | | (-6) | -4 | 23 | 4 | -20 | -0.9,9 | 49 | | 42 | Mar/8 | 9 | 32.89 | 32.82 | 34.06(-0.15) | 33.57(-0.15) | 33.47(-0.27) | 33.23 | 0.3 | | 2 | 46(2.3) | -15 | [-5] | [-10] | [-9] | -87 | -157 | DT | -0.4 | OpenShort? | | (-7) | -8 | -19 | -6 | -18 | -1.5,1 | 49 | | 43 | Mar/7 | 15 | 32.81 | 32.63 | 34.11(-0.09) | 33.62(-0.18) | 33.56(-0.18) | 33.44 | 0.5 | | 0 | 43(0.8) | -10 | [-3] | [-8] | [-2] | -77 | -154 | DT | -0.2 | HoldShort? | | (-4) | -6 | -5 | -5 | 0 | -1.2,3 | 45 | | 44 | Mar/7 | 14 | 32.81 | 32.63 | 34.14(-0.09) | 33.68(-0.21) | 33.62(-0.21) | 33.49 | 0.6 | | 0 | 43(1.7) | -5 | [-3] | [-9] | [-3] | -75 | -150 | RG | -0.3 | Wait | | (-3) | -6 | -5 | -6 | -6 | -1.3,8 | 45 | | 45 | Mar/7 | 13 | 32.81 | 32.63 | 34.17(-0.06) | 33.75(-0.35) | 33.69(0.06) | 33.55 | 0.6 | | 0 | 41(1.7) | 15 | [-2] | [-3] | [-0] | -70 | -104 | RG | -0.3 | Wait | | (-3) | 2 | -7 | -4 | 20 | -1.3,13 | 45 | | | | |
| 46 | Mar/7 | 12 | 32.81 | 32.63 | 34.17(0) | 33.87(-0.32) | 33.69(0) | 33.63 | 0.7 | | 0 | 39(0) | 10 | [0] | [-4] | [-1] | -63 | -160 | DR | -0.1 | OpenShort | | (-2) | 0 | -5 | -2 | 15 | -1.2,17 | 45 | | 47 | Mar/7 | 11 | 32.81 | 32.63 | 34.19(0.03) | 33.98(-0.35) | 33.67(-0.06) | 33.69 | 0.7 | | 0 | 39(-1.4) | 15 | [1] | [-6] | [1] | -56 | -196 | RG | 0 | Wait | | (0) | -2 | -4 | 5 | 15 | -1.1,22 | 45 | | 48 | Mar/7 | 10 | 32.81 | 32.63 | 34.18(0.12) | 34.1(-0.29) | 33.69(-0.12) | 33.73 | 0.8 | | 0 | 41(-3.7) | 20 | [4] | [-6] | [-8] | -57 | -282 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | -19 | -15 | -0.9,16 | 45 | | 49 | Mar/7 | 9 | 32.81 | 32.63 | 34.14(0.12) | 34.2(-0.29) | 33.73(-0.27) | 33.84 | 0.9 | | 0 | 44(-4.8) | 40 | [4] | [-11] | [8] | -56 | -281 | RG | 0.2 | Wait? | | (4) | -8 | 36 | -19 | -15 | -0.6,9 | 45 | | 50 | Mar/6 | 15 | 32.76 | 32.52 | 34.1(0.09) | 34.3(-0.44) | 33.82(-0.73) | 33.44 | 0.6 | | -1 | 49(-3.9) | -10 | [3] | [-28] | [-15] | -72 | -467 | DR | -0.6 | OpenShort? | | (2) | -22 | -15 | -24 | -20 | -1.1,6 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|