PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 13, 2023

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $31.0900 One month high (close): $34.6300

PRLB Daily Change: -2.93% Daily StdDev 3.28% PRLB EMA_5_Trend: -1.05% 10Minute StdDev: $0.8842

Latest Price : $31.76(-2.93%)

Wed. Mar 15, 2023($0.5) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.93%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 13, 2023
1	Mar/13	15	32.92	33.13	32.88(-0.39)	32.24(-0.25)	31.97(-0.19)	31.82	-1	-1	80(-1.1)	-50	[-12]	[-13]	[-5]	-74	27	DT	-0.2	OpenShort?	(-13)	-6	-12	4	-20	-1.2,6	50
Daily Trend: % Up Forces: 33.13(daily_ema_10 4.12%) Down Forces: Support Levels: Resistance Levels: 32.24(weak_hourly_sma_10 1.32%) 32.88(weak_hourly_sma_20 3.33%) 32.92(daily_ema_20 3.46%)

2	Mar/13	14	32.92	33.13	33.01(-0.27)	32.32(-0.28)	32.03(-0.16)	31.95	-0.9	-1	81(1.5)	-25	[-8]	[-11]	[4]	-76	-88	DP	-0.1	OpenShort	(-11)	-5	20	1	-20	-1.2,4	50
3	Mar/13	13	32.92	33.13	33.1(-0.33)	32.41(-0.34)	32.08(-0.68)	31.74	-1.1	-1	80(4.7)	-50	[-10]	[-29]	[-15]	-87	-248	DT	-0.4	OpenShort	(-10)	-21	-28	1	-20	-1.6,3	50
4	Mar/13	12	32.92	33.13	33.21(-0.27)	32.52(-0.25)	32.3(-0.46)	32.04	-0.8	-1	75(3.4)	-50	[-8]	[-20]	[-13]	-85	-194	DT	-0.3	OpenShort	(-9)	-14	-25	1	-20	-1.5,3	50
5	Mar/13	11	32.92	33.13	33.3(-0.21)	32.6(-0.34)	32.45(-0.18)	32.31	-0.6	-1	72(2.3)	-10	[-6]	[-13]	[7]	-79	-134	DP	-0.2	OpenShort	(-7)	-6	20	-3	16	-1.3,4	50

6	Mar/13	10	32.92	33.13	33.37(-0.21)	32.71(-0.43)	32.51(-0.21)	32.1	-0.8	-1	70(4.3)	-35	[-6]	[-15]	[-6]	-89	-221	DT	-0.6	OpenShort	(-8)	-6	-8	-4	-20	-1.7,4	50
7	Mar/13	9	32.92	33.13	33.44(-0.21)	32.85(-0.61)	32.58(-0.52)	32.18	-0.7	-1	65(7.5)	-50	[-6]	[-27]	[-21]	-87	-301	DT	-0.6	OpenShort?	(-6)	-16	-59	1	-20	-1.8,8	50
8	Mar/10	15	33.06	33.1	33.51(-0.06)	33.05(-0.36)	32.75(0.03)	32.82	-0.2	2	58(2)	30	[-2]	[-4]	[3]	-70	-144	RG	0.1	Wait?	(-4)	1	-2	9	20	-1.1,8	46
9	Mar/10	14	33.06	33.1	33.53(-0.09)	33.17(-0.48)	32.75(0)	32.84	-0.2	2	56(2)	35	[-3]	[-7]	[11]	-76	-120	RG	0.2	Wait	(-2)	0	21	4	20	-1.2,4	46
10	Mar/10	13	33.06	33.1	33.56(-0.15)	33.33(-0.6)	32.74(-0.52)	32.61	-0.4	2	54(4.1)	-10	[-5]	[-25]	[-2]	-91	-260	DT	-0.2	OpenShort	(-4)	-16	1	1	-20	-1.7,2	46

11	Mar/10	12	33.06	33.1	33.61(-0.12)	33.53(-0.47)	32.91(-0.63)	32.6	-0.4	2	50(4.8)	-30	[-4]	[-26]	[-17]	-96	-336	DT	-0.6	OpenShort	(-5)	-19	-25	-1	-20	-1.9,2	46
12	Mar/10	11	33.06	33.1	33.65(-0.12)	33.69(-0.33)	33.12(-0.69)	32.87	-0.2	2	45(3.4)	-15	[-4]	[-26]	[-8]	-88	-283	DT	-0.5	OpenShort	(-3)	-21	7	-16	-20	-1.6,2	46
13	Mar/10	10	33.06	33.1	33.69(-0.15)	33.8(-0.32)	33.35(-0.8)	32.79	-0.3	2	41(5.8)	-35	[-5]	[-29]	[-19]	-94	-320	DT	-1.3	OpenShort	(-5)	-24	-5	-29	-20	-2,6	46
14	Mar/10	9	33.06	33.1	33.74(-0.12)	33.91(-0.24)	33.62(-0.91)	32.84	-0.2	2	36(4.3)	-30	[-4]	[-31]	[-37]	-93	-376	DT	-2	OpenShort?	(-4)	-28	-55	-43	-20	-2.4,17	46
15	Mar/9	15	32.96	32.97	33.78(-0.06)	33.99(-0.12)	33.93(-0.64)	33.45	0.4	2	31(4.3)	-40	[-2]	[-21]	[-20]	-39	-203	DT	-1.4	OpenShort?	(-2)	-20	-21	-33	-20	-1,36	49

16	Mar/9	14	32.96	32.97	33.8(0.03)	33.99(0)	34.15(-0.35)	33.68	0.6	2	27(-0.8)	-25	[1]	[-9]	[-20]	-8	-159	DR	-1.4	OpenShort	(-1)	-11	-25	-37	-20	-0.4,52	49
17	Mar/9	13	32.96	32.97	33.79(0.06)	34.03(0.15)	34.27(0.06)	33.96	0.8	2	28(0.1)	5	[2]	[6]	[-12]	35	4	CR	-0.9	HoldShort	(3)	2	-10	-28	-20	0.5,72	49
18	Mar/9	12	32.96	32.97	33.77(0.03)	33.98(0.24)	34.25(0.12)	34.07	0.9	2	28(0.2)	-20	[1]	[9]	[-17]	60	90	CR	-0.5	HoldShort	(3)	4	-37	-14	-20	0.9,87	49
19	Mar/9	11	32.96	32.97	33.76(0.09)	33.9(0.33)	34.21(0.44)	34.49	1.3	2	28(3.6)	25	[3]	[20]	[5]	104	243	UT	0.8	HoldLong	(3)	13	-4	15	20	2.2,99	49
20	Mar/9	10	32.96	32.97	33.73(0.03)	33.79(0.36)	34.06(0.5)	34.54	1.3	2	24(3.8)	40	[1]	[22]	[22]	120	336	UT	1.7	HoldLong	(3)	15	27	26	20	2.8,100	49

21	Mar/9	9	32.96	32.97	33.72(-0.06)	33.67(0.18)	33.89(0.3)	34.23	1	2	20(-5.1)	30	[-2]	[13]	[19]	103	286	UR	1.4	SmallShort?	(0)	9	30	29	20	2.1,100	49
22	Mar/8	15	32.89	32.82	33.74(-0.12)	33.61(0.06)	33.79(0.24)	33.89	0.8	2	25(-5)	10	[-4]	[9]	[8]	60	219	UR	0.3	SmallShort?	(-4)	7	5	21	20	0.5,97	49
23	Mar/8	14	32.89	32.82	33.78(-0.15)	33.59(0.06)	33.71(0.36)	33.84	0.8	2	30(-5.3)	10	[-5]	[12]	[11]	43	265	UR	0.3	SmallShort	(-5)	11	5	27	20	0.2,88	49
24	Mar/8	13	32.89	32.82	33.83(-0.18)	33.59(0)	33.59(0.21)	33.78	0.7	2	36(-4.1)	-5	[-6]	[7]	[7]	17	225	UR	0.4	SmallShort	(-5)	6	-2	27	20	-0.1,69	49
25	Mar/8	12	32.89	32.82	33.89(-0.15)	33.59(0)	33.52(0.18)	33.8	0.7	2	40(-3.2)	10	[-5]	[6]	[13]	-4	168	UR	0.6	SmallShort	(-5)	6	14	28	20	-0.2,51	49

26	Mar/8	11	32.89	32.82	33.94(-0.18)	33.57(0.06)	33.46(0.09)	33.65	0.6	2	43(-2.6)	10	[-6]	[4]	[8]	-39	115	UR	0.4	SmallShort	(-5)	3	15	13	6	-0.5,24	49
27	Mar/8	10	32.89	32.82	34(-0.18)	33.55(-0.06)	33.43(-0.12)	33.48	0.5	2	45(-0.2)	-0	[-6]	[-4]	[6]	-64	2	RG	0.1	Wait	(-6)	-4	23	4	-20	-0.9,9	49
28	Mar/8	9	32.89	32.82	34.06(-0.15)	33.57(-0.15)	33.47(-0.27)	33.23	0.3	2	46(2.3)	-15	[-5]	[-10]	[-9]	-87	-157	DT	-0.4	OpenShort?	(-7)	-8	-19	-6	-18	-1.5,1	49
29	Mar/7	15	32.81	32.63	34.11(-0.09)	33.62(-0.18)	33.56(-0.18)	33.44	0.5	0	43(0.8)	-10	[-3]	[-8]	[-2]	-77	-154	DT	-0.2	HoldShort?	(-4)	-6	-5	-5	0	-1.2,3	45
30	Mar/7	14	32.81	32.63	34.14(-0.09)	33.68(-0.21)	33.62(-0.21)	33.49	0.6	0	43(1.7)	-5	[-3]	[-9]	[-3]	-75	-150	RG	-0.3	Wait	(-3)	-6	-5	-6	-6	-1.3,8	45

31	Mar/7	13	32.81	32.63	34.17(-0.06)	33.75(-0.35)	33.69(0.06)	33.55	0.6	0	41(1.7)	15	[-2]	[-3]	[-0]	-70	-104	RG	-0.3	Wait	(-3)	2	-7	-4	20	-1.3,13	45
32	Mar/7	12	32.81	32.63	34.17(0)	33.87(-0.32)	33.69(0)	33.63	0.7	0	39(0)	10	[0]	[-4]	[-1]	-63	-160	DR	-0.1	OpenShort	(-2)	0	-5	-2	15	-1.2,17	45
33	Mar/7	11	32.81	32.63	34.19(0.03)	33.98(-0.35)	33.67(-0.06)	33.69	0.7	0	39(-1.4)	15	[1]	[-6]	[1]	-56	-196	RG	0	Wait	(0)	-2	-4	5	15	-1.1,22	45
34	Mar/7	10	32.81	32.63	34.18(0.12)	34.1(-0.29)	33.69(-0.12)	33.73	0.8	0	41(-3.7)	25	[4]	[-6]	[-5]	-57	-282	DR	0.1	OpenShort	(2)	-4	-10	-3	-15	-0.9,16	45
35	Mar/7	9	32.81	32.63	34.14(0.12)	34.2(-0.29)	33.73(-0.27)	33.84	0.9	0	44(-4.8)	40	[4]	[-11]	[9]	-56	-282	RG	0.2	Wait?	(4)	-8	36	-11	-15	-0.6,9	45

36	Mar/6	15	32.76	32.52	34.1(0.09)	34.3(-0.44)	33.82(-0.73)	33.44	0.6	-1	49(-3.9)	-15	[3]	[-28]	[-16]	-72	-468	DR	-0.6	OpenShort?	(2)	-22	-15	-29	-20	-1.1,6	44
37	Mar/6	14	32.76	32.52	34.07(0.15)	34.45(-0.29)	34.07(-0.67)	33.6	0.7	-1	53(-5.6)	-20	[5]	[-24]	[-21]	-49	-461	DR	-0.7	OpenShort	(4)	-21	-21	-30	-20	-0.7,19	44
38	Mar/6	13	32.76	32.52	34.02(0.21)	34.55(-0.12)	34.3(-0.58)	33.83	0.9	-1	59(-6.7)	-5	[6]	[-18]	[-20]	-23	-417	DR	-0.7	OpenShort	(6)	-18	-16	-31	-20	-0.3,35	44
39	Mar/6	12	32.76	32.52	33.95(0.24)	34.59(-0.03)	34.5(-0.49)	34.01	1	-1	65(-6.3)	-10	[7]	[-13]	[-19]	15	-348	DR	-0.6	OpenShort	(7)	-15	-19	-20	-20	0.1,62	44
40	Mar/6	11	32.76	32.52	33.87(0.27)	34.6(0.03)	34.67(-0.34)	34.23	1.2	-1	72(-4.7)	-15	[8]	[-8]	[-21]	40	-251	DR	-0.5	OpenShort	(9)	-10	-37	-15	-20	0.4,80	44

41	Mar/6	10	32.76	32.52	33.78(0.39)	34.59(0.2)	34.79(-0.09)	34.66	1.6	-1	76(-3.3)	20	[12]	[3]	[-5]	69	-157	CR	-0.1	HoldShort	(11)	-3	-7	-5	-20	1,94	44
42	Mar/6	9	32.76	32.52	33.65(0.42)	34.52(0.35)	34.82(0.03)	34.74	1.6	-1	80(-2.5)	25	[13]	[10]	[-5]	76	-97	CR	-0.1	OpenShort?	(13)	1	-10	-5	-14	1.1,98	44
43	Mar/3	15	32.73	32.5	33.51(0.48)	34.4(0.41)	34.81(0.35)	34.85	1.8	1	82(-3.3)	50	[15]	[22]	[-1]	84	3	CR	0	OpenShort?	(14)	11	2	-4	-9	1.4,99	48
44	Mar/3	14	32.73	32.5	33.35(0.45)	34.26(0.5)	34.69(0.46)	34.83	1.8	1	85(0.5)	50	[14]	[27]	[1]	84	96	UT	0.1	HoldLong	(15)	14	0	-4	17	1.4,99	48
45	Mar/3	13	32.73	32.5	33.2(0.45)	34.09(0.56)	34.53(0.44)	34.83	1.8	1	85(2.9)	50	[14]	[27]	[3]	90	142	UT	0.3	OpenLong	(15)	14	-2	-1	20	1.6,100	48

46	Mar/3	12	32.73	32.5	33.05(0.46)	33.9(0.59)	34.38(0.5)	34.85	1.8	1	82(4.7)	50	[14]	[30]	[10]	95	199	UT	0.5	OpenLong	(15)	16	14	1	20	1.8,100	48
47	Mar/3	11	32.73	32.5	32.9(0.49)	33.7(0.63)	34.21(0.65)	34.69	1.6	1	77(4.9)	50	[15]	[35]	[20]	97	202	UT	0.5	OpenLong	(14)	20	41	-1	20	1.9,99	48
48	Mar/3	10	32.73	32.5	32.74(0.4)	33.49(0.51)	33.99(0.44)	34.22	1.2	1	72(2)	50	[12]	[26]	[14]	92	152	UT	0.3	OpenLong	(12)	14	16	31	20	1.7,99	48
49	Mar/3	9	32.73	32.5	32.61(0.43)	33.32(0.54)	33.84(0.53)	34.04	1.1	1	70(1.6)	50	[13]	[29]	[6]	92	135	UT	0.2	OpenLong?	(13)	16	-5	31	20	1.7,99	48
50	Mar/2	15	32.65	32.34	32.47(0.46)	33.14(0.52)	33.66(0.72)	34.1	1.3	1	69(-0.5)	50	[14]	[35]	[17]	100	215	UT	0.5	CloseLong?	(14)	22	10	33	20	2,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI