|
^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 23, 2023 |
| PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $28.1300 One month high (close): $34.4300
PRLB Daily Change: -1.52% Daily StdDev 3.31% PRLB EMA_5_Trend: -1.36% 10Minute StdDev: $0.3499
Latest Price : $31.69(-1.52%) | Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.1) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.3
| Thu. Feb. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 15 | 32.16 | 32.97 | 32.23(-0.15) | 32.01(-0.22) | 31.75(-0.03) | 31.81 | -0.2 | | 7 | 19(-0.3) | 25 | [-5] | [-5] | [3] | -72 | 88 | RG | 0.2 | Wait? | | (-2) | -1 | 3 | 9 | 13 | -1.3,11 | 45 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: % Up Forces: 32.16(daily_ema_20 1.1%) Down Forces: Support Levels: Resistance Levels: 32.01(hourly_sma_10 0.63%) 32.23(hourly_sma_20 1.32%) 32.97(weak_daily_ema_10 3.65%)
|
| 2 | Feb/23 | 14 | 32.16 | 32.97 | 32.28(-0.28) | 32.08(-0.25) | 31.76(-0.44) | 31.77 | -0.2 | | 7 | 20(-5.4) | -15 | [-9] | [-19] | [-1] | -85 | 103 | DT | 0 | HoldShort | | (-3) | -13 | 6 | -4 | -20 | -1.6,5 | 45 | 3 | Feb/23 | 13 | 32.16 | 32.97 | 32.37(-0.25) | 32.16(-0.28) | 31.9(-0.34) | 31.67 | -0.3 | | 7 | 25(-1.3) | -15 | [-8] | [-16] | [-4] | -92 | 33 | DT | -0.6 | HoldShort | | (-7) | -10 | 2 | -6 | -20 | -1.7,1 | 45 | 4 | Feb/23 | 12 | 32.16 | 32.97 | 32.45(-0.28) | 32.25(-0.28) | 32.01(-0.47) | 31.64 | -0.3 | | 7 | 26(0.4) | -35 | [-9] | [-20] | [-13] | -98 | 4 | DT | -0.8 | HoldShort | | (-6) | -14 | -12 | -21 | -20 | -1.9,0 | 45 | 5 | Feb/23 | 11 | 32.16 | 32.97 | 32.54(-0.25) | 32.34(-0.19) | 32.16(-0.4) | 31.84 | -0.2 | | 7 | 26(-0.4) | -20 | [-8] | [-17] | [-9] | -72 | 13 | DT | -0.7 | OpenShort | | (-4) | -12 | -4 | 0 | -20 | -1.6,18 | 45 | | | |
6 | Feb/23 | 10 | 32.16 | 32.97 | 32.62(-0.21) | 32.4(-0.18) | 32.29(-0.43) | 31.9 | -0.2 | | 7 | 26(0.5) | -30 | [-6] | [-17] | [-18] | -75 | -63 | DT | -0.9 | HoldShort | | (-5) | -13 | -36 | -5 | -20 | -1.7,18 | 45 | 7 | Feb/23 | 9 | 32.16 | 32.97 | 32.69(-0.09) | 32.46(0.06) | 32.43(0.06) | 32.49 | 0.2 | | 7 | 26(-1.1) | 40 | [-3] | [2] | [9] | -34 | 102 | UR | 0.1 | SmallShort? | | (-2) | 2 | 19 | 6 | 19 | -0.5,29 | 45 | 8 | Feb/22 | 15 | 32 | 33.01 | 32.72(-0.18) | 32.44(-0.06) | 32.41(-0.25) | 32.18 | 0.1 | | 9 | 27(3.2) | 5 | [-5] | [-10] | [-10] | -72 | 8 | RG | -0.5 | Wait? | | (-4) | -8 | -10 | -8 | -20 | -1.2,8 | 58 | 9 | Feb/22 | 14 | 32 | 33.01 | 32.78(-0.15) | 32.46(0.03) | 32.49(-0.12) | 32.35 | 0.2 | | 9 | 24(-0.4) | 20 | [-5] | [-4] | [-6] | -61 | 53 | RG | -0.3 | Wait | | (-3) | -4 | -8 | -5 | -20 | -1,14 | 58 | 10 | Feb/22 | 13 | 32 | 33.01 | 32.83(-0.18) | 32.46(0) | 32.53(0.06) | 32.48 | 0.3 | | 9 | 24(-1.3) | 30 | [-5] | [1] | [1] | -51 | 189 | UR | -0.1 | SmallShort | | (-3) | 2 | -1 | 0 | 18 | -0.8,19 | 58 | | | |
11 | Feb/22 | 12 | 32 | 33.01 | 32.89(-0.15) | 32.45(-0.06) | 32.51(0.03) | 32.5 | 0.3 | | 9 | 25(-0.8) | 35 | [-5] | [-1] | [2] | -48 | 118 | RG | -0 | Wait | | (-4) | 1 | -3 | 4 | 20 | -0.8,22 | 58 | 12 | Feb/22 | 11 | 32 | 33.01 | 32.94(-0.15) | 32.47(-0.34) | 32.5(0.09) | 32.55 | 0.3 | | 9 | 26(-0.3) | 40 | [-5] | [-3] | [7] | -47 | 143 | RG | 0.1 | Wait | | (-3) | 3 | -2 | 9 | 20 | -0.8,23 | 58 | 13 | Feb/22 | 10 | 32 | 33.01 | 32.99(-0.09) | 32.58(-0.18) | 32.47(0.25) | 32.58 | 0.3 | | 9 | 26(-0.6) | 50 | [-3] | [4] | [7] | -51 | 113 | UR | 0.2 | SmallShort | | (-3) | 8 | 2 | 9 | 20 | -0.8,19 | 58 | 14 | Feb/22 | 9 | 32 | 33.01 | 33.02(-0.15) | 32.64(-0.27) | 32.39(0.06) | 32.54 | 0.3 | | 9 | 27(1.1) | 40 | [-5] | [-3] | [5] | -60 | 103 | RG | 0.3 | Wait? | | (-3) | 2 | 10 | 8 | 9 | -1,15 | 58 | 15 | Feb/21 | 15 | 31.84 | 33.05 | 33.07(-0.18) | 32.73(-0.33) | 32.37(-0.03) | 32.38 | 0.3 | | 10 | 26(2.7) | 30 | [-5] | [-7] | [1] | -73 | 54 | RG | 0 | Wait? | | (-3) | -1 | -3 | 8 | 3 | -1.4,12 | 60 | | | |
16 | Feb/21 | 14 | 31.84 | 33.05 | 33.13(-0.24) | 32.84(-0.24) | 32.38(-0.22) | 32.43 | 0.3 | | 10 | 23(-0.7) | 10 | [-7] | [-12] | [-2] | -77 | 69 | RG | 0.1 | Wait | | (-4) | -7 | -1 | 11 | -20 | -1.5,11 | 60 | 17 | Feb/21 | 13 | 31.84 | 33.05 | 33.21(-0.27) | 32.92(-0.24) | 32.45(-0.7) | 32.45 | 0.3 | | 10 | 24(-1.2) | -5 | [-8] | [-26] | [-1] | -83 | -88 | RG | 0 | Wait | | (-5) | -21 | 6 | 6 | -20 | -1.6,7 | 60 | 18 | Feb/21 | 12 | 31.84 | 33.05 | 33.3(-0.3) | 33(-0.3) | 32.68(-0.64) | 32.35 | 0.3 | | 10 | 25(0.9) | -15 | [-9] | [-25] | [-5] | -96 | -77 | DT | -0.7 | HoldShort | | (-7) | -19 | 6 | -3 | -20 | -1.9,2 | 60 | 19 | Feb/21 | 11 | 31.84 | 33.05 | 33.4(-0.27) | 33.1(-0.33) | 32.89(-0.63) | 32.25 | 0.2 | | 10 | 24(2.9) | -15 | [-8] | [-25] | [-17] | -110 | -173 | DT | -1.3 | HoldShort | | (-6) | -19 | -11 | -30 | -20 | -2.4,0 | 60 | 20 | Feb/21 | 10 | 31.84 | 33.05 | 33.49(-0.24) | 33.21(-0.39) | 33.1(-0.6) | 32.43 | 0.3 | | 10 | 21(3.4) | -10 | [-7] | [-25] | [-17] | -100 | -183 | DT | -1.6 | HoldShort | | (-5) | -18 | -21 | -14 | -20 | -2.5,13 | 60 | | | |
21 | Feb/21 | 9 | 31.84 | 33.05 | 33.57(-0.15) | 33.34(-0.21) | 33.3(-0.27) | 32.78 | 0.5 | | 10 | 18(1.7) | -5 | [-5] | [-12] | [-21] | -88 | -113 | RG | -1.4 | SmallLong? | | (-4) | -8 | -48 | -5 | -20 | -2.2,17 | 60 | 22 | Feb/17 | 15 | 31.66 | 33.07 | 33.57(0) | 33.41(0.03) | 33.39(0.18) | 33.59 | 0.9 | | 13 | 16(1.3) | 50 | [0] | [7] | [10] | -20 | 56 | UR | 0.6 | SmallShort? | | (-1) | 5 | 12 | 16 | 20 | -0.1,33 | 68 | 23 | Feb/17 | 14 | 31.66 | 33.07 | 33.62(-0.12) | 33.41(0) | 33.33(0.06) | 33.39 | 0.8 | | 13 | 15(-0.5) | 35 | [-4] | [2] | [3] | -59 | 138 | UR | 0.2 | SmallShort | | (-1) | 2 | 5 | 8 | 0 | -0.7,9 | 68 | 24 | Feb/17 | 13 | 31.66 | 33.07 | 33.66(-0.09) | 33.4(-0.03) | 33.31(-0.03) | 33.3 | 0.8 | | 13 | 15(0.1) | 30 | [-3] | [-1] | [-2] | -74 | 17 | RG | -0 | Wait | | (-2) | -1 | -5 | 5 | -18 | -1.1,4 | 68 | 25 | Feb/17 | 12 | 31.66 | 33.07 | 33.69(-0.12) | 33.41(-0.06) | 33.32(-0.15) | 33.39 | 0.8 | | 13 | 15(-0.1) | 25 | [-4] | [-6] | [2] | -69 | 37 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 4 | -6 | -0.9,4 | 68 | | | |
26 | Feb/17 | 11 | 31.66 | 33.07 | 33.73(-0.09) | 33.43(-0.24) | 33.37(-0.18) | 33.28 | 0.7 | | 13 | 15(0.7) | 45 | [-3] | [-9] | [1] | -83 | -59 | RG | -0.3 | Wait | | (-2) | -5 | -1 | -4 | 20 | -1.3,0 | 68 | 27 | Feb/17 | 10 | 31.66 | 33.07 | 33.76(-0.18) | 33.51(-0.3) | 33.43(-0.15) | 33.29 | 0.7 | | 13 | 15(-0.7) | 25 | [-5] | [-10] | [-0] | -88 | 78 | RG | -0.4 | Wait | | (-2) | -5 | 1 | -13 | 18 | -1.5,0 | 68 | 28 | Feb/17 | 9 | 31.66 | 33.07 | 33.82(-0.21) | 33.61(-0.27) | 33.48(-0.06) | 33.28 | 0.7 | | 13 | 15(-0.9) | 15 | [-6] | [-7] | [-4] | -81 | 139 | RG | -0.6 | Wait? | | (-4) | -2 | -5 | -6 | -12 | -1.6,9 | 68 | 29 | Feb/16 | 15 | 31.41 | 33.02 | 33.89(-0.21) | 33.7(-0.18) | 33.5(-0.03) | 33.37 | 0.9 | | 15 | 16(-0.7) | 10 | [-6] | [-4] | [-8] | -71 | 159 | RG | -0.4 | Wait? | | (-4) | -1 | -16 | 1 | -20 | -1.5,17 | 68 | 30 | Feb/16 | 14 | 31.41 | 33.02 | 33.96(-0.21) | 33.76(-0.12) | 33.51(0.09) | 33.64 | 1 | | 15 | 17(-2.7) | 25 | [-6] | [0] | [4] | -49 | 265 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 13 | 3 | -0.8,21 | 68 | | | |
31 | Feb/16 | 13 | 31.41 | 33.02 | 34.03(-0.21) | 33.8(-0.09) | 33.48(-0.3) | 33.58 | 0.9 | | 15 | 20(-1.5) | 20 | [-6] | [-11] | [1] | -62 | 78 | RG | 0.2 | Wait | | (-4) | -9 | 4 | 8 | -20 | -1,13 | 68 | 32 | Feb/16 | 12 | 31.41 | 33.02 | 34.1(-0.18) | 33.83(-0.03) | 33.58(-0.47) | 33.51 | 0.9 | | 15 | 21(0.3) | 15 | [-5] | [-15] | [-3] | -74 | -74 | RG | -0.1 | Wait | | (-5) | -14 | 6 | -2 | -20 | -1.2,6 | 68 | 33 | Feb/16 | 11 | 31.41 | 33.02 | 34.16(-0.23) | 33.84(-0.21) | 33.74(-0.44) | 33.41 | 0.9 | | 15 | 21(-0.4) | -0 | [-7] | [-17] | [-7] | -89 | -38 | RG | -0.7 | Wait | | (-4) | -13 | 2 | -21 | -20 | -1.6,1 | 68 | 34 | Feb/16 | 10 | 31.41 | 33.02 | 34.24(-0.23) | 33.91(-0.18) | 33.89(-0.35) | 33.38 | 0.9 | | 15 | 21(0.7) | -5 | [-7] | [-14] | [-12] | -85 | -32 | RG | -1 | SmallLong | | (-5) | -11 | -9 | -21 | -20 | -1.8,10 | 68 | 35 | Feb/16 | 9 | 31.41 | 33.02 | 34.32(-0.29) | 33.97(-0.18) | 34.01(-0.32) | 33.53 | 0.9 | | 15 | 21(-1.4) | -20 | [-9] | [-14] | [-16] | -67 | 89 | DT | -1 | OpenShort? | | (-4) | -10 | -31 | -11 | -20 | -1.7,26 | 68 | | | |
36 | Feb/15 | 15 | 31.11 | 33 | 34.42(-0.29) | 34.03(0.03) | 34.12(0.12) | 34.07 | 1.3 | | 18 | 22(-3.3) | 0 | [-9] | [4] | [-4] | -27 | 387 | RG | -0.1 | Wait? | | (-5) | 4 | -14 | 7 | -12 | -0.7,41 | 73 | 37 | Feb/15 | 14 | 31.11 | 33 | 34.52(-0.2) | 34.02(-0.03) | 34.08(0.41) | 34.31 | 1.4 | | 18 | 25(-3) | 45 | [-6] | [12] | [11] | -23 | 396 | UR | 0.4 | SmallShort | | (-5) | 12 | 6 | 12 | 20 | -0.4,37 | 73 | 38 | Feb/15 | 13 | 31.11 | 33 | 34.59(-0.52) | 34.03(-0.12) | 33.94(0.06) | 34.2 | 1.3 | | 18 | 28(-11.6) | 10 | [-15] | [-2] | [10] | -35 | 696 | RG | 0.4 | Wait | | (-5) | 2 | 12 | 11 | 20 | -0.6,30 | 73 | 39 | Feb/15 | 12 | 31.11 | 33 | 34.77(-0.46) | 34.07(-0.26) | 33.92(-0.03) | 33.99 | 1.2 | | 18 | 40(-5.6) | 10 | [-14] | [-6] | [4] | -49 | 459 | RG | 0.1 | Wait | | (-11) | -1 | -2 | 6 | 20 | -0.8,21 | 73 | 40 | Feb/15 | 11 | 31.11 | 33 | 34.93(-0.54) | 34.16(-0.29) | 33.92(0) | 34.02 | 1.2 | | 18 | 46(-6.1) | 10 | [-16] | [-6] | [5] | -60 | 551 | RG | 0.1 | Wait | | (-10) | 0 | 8 | -2 | 20 | -0.9,13 | 73 | | | |
41 | Feb/15 | 10 | 31.11 | 33 | 35.12(0.49) | 34.26(-0.32) | 33.93(-0.03) | 33.88 | 1.2 | | 18 | 52(-15.4) | 50 | [15] | [0] | [3] | -67 | -1095 | UT | -0 | OpenLong | | (-12) | -1 | 14 | -3 | -18 | -1,8 | 73 | 42 | Feb/15 | 9 | 31.11 | 33 | 34.95(0.34) | 34.37(-0.29) | 33.94(-0.5) | 33.64 | 1.1 | | 18 | 67(-7.1) | 50 | [10] | [-15] | [-17] | -67 | -1070 | DR | -0.2 | OpenShort? | | (10) | -15 | -26 | -10 | -20 | -0.8,3 | 73 | 43 | Feb/14 | 12 | 30.8 | 32.71 | 34.83(0.32) | 34.47(-0.29) | 34.11(-0.32) | 34.09 | 1.4 | | 18 | 74(-5.5) | 50 | [10] | [-9] | [-1] | -55 | -813 | DR | -0 | OpenShort | | (9) | -10 | 5 | -11 | -12 | -0.4,5 | 74 | 44 | Feb/14 | 11 | 30.8 | 32.71 | 34.72(0.32) | 34.57(-0.29) | 34.22(-0.49) | 34 | 1.4 | | 18 | 80(-4.1) | 50 | [10] | [-14] | [-9] | -58 | -874 | DR | -0.1 | OpenShort | | (7) | -15 | -4 | -16 | -20 | -0.4,2 | 74 | 45 | Feb/14 | 10 | 30.8 | 32.71 | 34.61(0.32) | 34.67(-0.4) | 34.39(-0.49) | 34.07 | 1.4 | | 18 | 84(-3.7) | 50 | [10] | [-16] | [-3] | -38 | -824 | DR | -0.2 | OpenShort | | (6) | -15 | 8 | -17 | -20 | -0.3,20 | 74 | | | |
46 | Feb/14 | 9 | 30.8 | 32.71 | 34.5(0.26) | 34.81(-0.6) | 34.56(-0.69) | 33.94 | 1.3 | | 18 | 87(-2.4) | 50 | [8] | [-25] | [-17] | -21 | -809 | DR | -0.3 | OpenShort? | | (6) | -21 | -30 | -14 | -20 | -0.3,37 | 74 | 47 | Feb/13 | 15 | 30.48 | 32.39 | 34.41(0.29) | 35.02(-0.4) | 34.8(-0.11) | 34.46 | 1.8 | | 20 | 90(-4.6) | 50 | [9] | [-4] | [-7] | -11 | -466 | DR | -0.2 | OpenShort? | | (7) | -3 | -10 | -12 | -20 | 0,39 | 73 | 48 | Feb/13 | 14 | 30.48 | 32.39 | 34.31(0.41) | 35.16(-0.87) | 34.84(-0.26) | 34.63 | 1.8 | | 20 | 94(-2.9) | 50 | [12] | [-15] | [3] | 13 | -620 | RG | -0.1 | Wait | | (6) | -8 | -11 | 4 | 20 | 0.1,60 | 73 | 49 | Feb/13 | 13 | 30.48 | 32.39 | 34.17(0.41) | 35.47(-0.7) | 34.93(-0.09) | 34.83 | 1.9 | | 20 | 97(-2.1) | 50 | [12] | [-7] | [-1] | 20 | -459 | DR | -0 | OpenShort | | (9) | -3 | -13 | 7 | 20 | 0.3,62 | 73 | 50 | Feb/13 | 12 | 30.48 | 32.39 | 34.03(0.47) | 35.72(-0.72) | 34.96(-0.26) | 35.06 | 2 | | 20 | 99(-1.6) | 50 | [14] | [-12] | [5] | 24 | -501 | RG | 0 | Wait | | (10) | -8 | 3 | 8 | 20 | 0.5,61 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|