|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $22.0900 One month high (close): $38.6200
PRLB Daily Change: 4.29% Daily StdDev 4.71% PRLB EMA_5_Trend: 0.43% 10Minute StdDev: $0.4389
Latest Price : $26.52(4.29%) | Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.4) Tue. Nov 22, 2022($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 25.4 | 24.9 | 25.24(0.12) | 25.53(0.31) | 25.63(0.63) | 26.06 | 0.2 | | -9 | 11(1.1) | -5 | [3] | [18] | [13] | 94 | 360 | RG | 1 | SmallShort? | | (5) | 13 | 9 | 23 | 20 | 1.9,96 | 72 | Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.47%(32%)
Daily Trend: %
Up Forces:
Down Forces: 25.4(daily_ema_20 -2.53%)
Support Levels: 25.53(hourly_sma_10 -2.03%) 25.24(hourly_sma_20 -3.15%) 24.9(weak_daily_ema_10 -4.45%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 25.4 | 24.9 | 25.21(0.04) | 25.45(0.28) | 25.47(0.59) | 25.95 | 0.1 | | -9 | 10(0.5) | -5 | [1] | [16] | [22] | 85 | 393 | RG | 1.3 | SmallShort | | (2) | 13 | 38 | 20 | 20 | 1.9,87 | 72 | | 3 | Nov/30 | 13 | 25.4 | 24.9 | 25.2(-0.04) | 25.38(0.08) | 25.32(-0.08) | 25.52 | 0 | | -9 | 10(-0.4) | -35 | [-1] | [-1] | [10] | 51 | 148 | DP | 0.6 | OpenShort | | (-1) | -2 | 19 | 8 | 20 | 0.9,78 | 72 | | 4 | Nov/30 | 12 | 25.4 | 24.9 | 25.21(-0.12) | 25.36(-0.04) | 25.34(-0.31) | 25.3 | -0 | | -9 | 10(-0.6) | -50 | [-3] | [-7] | [-1] | 26 | 80 | DT | -0.1 | OpenShort | | (-2) | -7 | -2 | -1 | -4 | 0.2,71 | 72 | | 5 | Nov/30 | 11 | 25.4 | 24.9 | 25.24(-0.04) | 25.37(0.4) | 25.42(-0.04) | 25.32 | -0 | | -9 | 11(-0.1) | -50 | [-1] | [4] | [-7] | 24 | 57 | RG | -0.3 | Wait | | (-2) | -1 | 6 | -11 | -20 | 0.2,69 | 72 | | | | |
| 6 | Nov/30 | 10 | 25.4 | 24.9 | 25.25(-0.12) | 25.27(0.24) | 25.43(-0.08) | 25.25 | -0 | | -9 | 11(-0.3) | -50 | [-3] | [1] | [-5] | 26 | 94 | RG | -0.4 | Wait | | (-2) | -2 | 4 | -9 | -20 | 0,76 | 72 | | 7 | Nov/30 | 9 | 25.4 | 24.9 | 25.28(-0.04) | 25.21(0.24) | 25.45(0.04) | 25.21 | -0.1 | | -9 | 11(-0.2) | -50 | [-1] | [3] | [-14] | 30 | 15 | RG | -0.6 | Wait? | | (-2) | 1 | -37 | 3 | -20 | -0.2,85 | 72 | | 8 | Nov/29 | 15 | 25.93 | 24.6 | 25.28(0) | 25.15(0.36) | 25.44(0.24) | 25.63 | -0.1 | | -15 | 11(2.4) | -35 | [0] | [9] | [4] | 58 | 188 | UR | 0.5 | SmallShort? | | (-1) | 5 | -5 | 15 | 20 | 0.8,88 | 58 | | 9 | Nov/29 | 14 | 25.93 | 24.6 | 25.28(0) | 25.06(0.32) | 25.38(0.28) | 25.69 | -0.1 | | -15 | 9(-0.1) | -5 | [0] | [9] | [21] | 54 | 227 | UR | 0.7 | SmallShort | | (1) | 6 | 27 | 15 | 20 | 1,79 | 58 | | 10 | Nov/29 | 13 | 25.93 | 24.6 | 25.29(-0.12) | 24.98(0.08) | 25.31(0.84) | 25.38 | -0.1 | | -15 | 9(-0.5) | -35 | [-3] | [18] | [11] | 21 | 358 | UR | 0.2 | SmallShort | | (-2) | 18 | 10 | 9 | 20 | 0.2,66 | 58 | | | | |
| 11 | Nov/29 | 12 | 25.93 | 24.6 | 25.32(-0.12) | 24.96(-0.08) | 25.1(0.56) | 25.27 | -0.1 | | -15 | 10(-0.4) | -40 | [-3] | [10] | [12] | 14 | 231 | UR | 0.4 | SmallShort | | (-3) | 12 | 4 | 15 | 20 | -0.1,66 | 58 | | 12 | Nov/29 | 11 | 25.93 | 24.6 | 25.35(-0.16) | 24.98(-0.2) | 24.96(0.36) | 25.22 | -0.2 | | -15 | 10(-0.3) | -45 | [-3] | [4] | [10] | 10 | 187 | UR | 0.6 | SmallShort | | (-4) | 8 | -12 | 38 | 20 | -0.3,67 | 58 | | 13 | Nov/29 | 10 | 25.93 | 24.6 | 25.39(-0.08) | 25.03(-0.16) | 24.87(0.48) | 25.36 | -0.1 | | -15 | 10(-0.1) | -25 | [-2] | [8] | [16] | -6 | 183 | UR | 1 | SmallShort | | (-3) | 10 | 1 | 33 | 20 | -0.1,47 | 58 | | 14 | Nov/29 | 9 | 25.93 | 24.6 | 25.41(-0.04) | 25.07(-0.16) | 24.75(0.36) | 25.35 | -0.1 | | -15 | 10(-0.1) | -5 | [-1] | [5] | [45] | -30 | 105 | UR | 1.2 | SmallShort? | | (-2) | 8 | 94 | 24 | 20 | -0.1,23 | 58 | | 15 | Nov/28 | 15 | 26.51 | 24.39 | 25.42(-0.24) | 25.11(-0.52) | 24.66(-0.6) | 24.33 | -0.4 | | -22 | 10(2.7) | -50 | [-5] | [-21] | [-14] | -104 | -345 | DT | -0.7 | HoldShort? | | (-6) | -13 | -20 | 4 | -20 | -2.2,1 | 50 | | | | |
| 16 | Nov/28 | 14 | 26.51 | 24.39 | 25.48(-0.16) | 25.24(-0.39) | 24.81(-0.72) | 24.55 | -0.4 | | -22 | 8(1) | -50 | [-4] | [-22] | [-15] | -104 | -378 | DT | -0.6 | CloseShort | | (-5) | -16 | -20 | 4 | -20 | -2.2,1 | 50 | | 17 | Nov/28 | 13 | 26.51 | 24.39 | 25.52(-0.16) | 25.34(-0.35) | 24.99(-0.75) | 24.77 | -0.3 | | -22 | 7(0.8) | -50 | [-4] | [-23] | [-7] | -102 | -317 | DT | -0.6 | CloseShort | | (-3) | -16 | 4 | -7 | -20 | -2.1,1 | 50 | | 18 | Nov/28 | 12 | 26.51 | 24.39 | 25.56(-0.12) | 25.43(-0.31) | 25.18(-0.83) | 24.73 | -0.3 | | -22 | 6(1) | -50 | [-3] | [-24] | [-20] | -115 | -405 | DT | -1.4 | CloseShort | | (-4) | -18 | -16 | -31 | -20 | -2.6,0 | 50 | | 19 | Nov/28 | 11 | 26.51 | 24.39 | 25.56(0) | 25.51(-0.35) | 25.39(-0.7) | 24.91 | -0.3 | | -22 | 5(0) | -50 | [0] | [-21] | [-21] | -115 | -440 | DR | -1.8 | HoldShort | | (-2) | -15 | -17 | -46 | -20 | -2.6,0 | 50 | | 20 | Nov/28 | 10 | 26.51 | 24.39 | 25.59(0.08) | 25.6(-0.31) | 25.57(-0.31) | 25.1 | -0.3 | | -22 | 5(-0.7) | -50 | [2] | [-11] | [-21] | -81 | -342 | DR | -1.8 | HoldShort | | (1) | -7 | -31 | -38 | -20 | -1.9,17 | 50 | | | | |
| 21 | Nov/28 | 9 | 26.51 | 24.39 | 25.57(0.16) | 25.68(-0.19) | 25.65(-0.19) | 25.45 | -0.2 | | -22 | 6(-1.2) | -50 | [4] | [-7] | [-12] | -22 | -252 | DR | -0.7 | OpenShort? | | (4) | -4 | -22 | -20 | -20 | -0.4,38 | 50 | | 22 | Nov/25 | 12 | 27.19 | 24.35 | 25.53(0.2) | 25.73(-0.08) | 25.7(0.04) | 25.7 | -0.2 | | -23 | 7(0) | -30 | [4] | [1] | [-3] | 22 | -114 | CR | 0 | HoldShort | | (5) | 1 | -5 | -1 | -8 | 0.5,59 | 54 | | 23 | Nov/25 | 11 | 27.19 | 24.35 | 25.48(0.2) | 25.73(0) | 25.69(0.23) | 25.76 | -0.2 | | -23 | 7(-0.4) | -20 | [4] | [6] | [1] | 34 | -29 | RG | 0.2 | Wait | | (5) | 5 | -3 | -1 | 20 | 0.7,66 | 54 | | 24 | Nov/25 | 10 | 27.19 | 24.35 | 25.43(0.24) | 25.75(0.12) | 25.63(0.04) | 25.79 | -0.2 | | -23 | 7(-0.2) | -15 | [5] | [4] | [4] | 37 | -84 | RG | 0.4 | Wait | | (5) | 1 | 17 | -2 | -12 | 0.8,67 | 54 | | 25 | Nov/25 | 9 | 27.19 | 24.35 | 25.37(0.12) | 25.75(0) | 25.62(-0.35) | 25.59 | -0.3 | | -23 | 7(-0.2) | -50 | [3] | [-7] | [-6] | 26 | -112 | DR | -0.1 | OpenShort? | | (5) | -8 | -4 | -7 | -20 | 0.5,63 | 54 | | | | |
| 26 | Nov/23 | 15 | 27.76 | 24.08 | 25.34(0.2) | 25.72(0.08) | 25.71(-0.23) | 25.64 | -0.3 | | -29 | 8(0.5) | -40 | [4] | [-2] | [-5] | 37 | -131 | DR | -0.2 | OpenShort? | | (4) | -5 | -2 | -11 | -20 | 0.7,69 | 28 | | 27 | Nov/23 | 14 | 27.76 | 24.08 | 25.29(0.4) | 25.7(0.08) | 25.77(-0.12) | 25.66 | -0.3 | | -29 | 7(-1.5) | 0 | [9] | [1] | [0] | 44 | -271 | RG | -0.2 | Wait | | (5) | -3 | 16 | -14 | -20 | 0.8,74 | 28 | | 28 | Nov/23 | 13 | 27.76 | 24.08 | 25.19(0.36) | 25.68(0.04) | 25.8(-0.31) | 25.48 | -0.3 | | -29 | 9(-1.3) | -35 | [8] | [-4] | [-16] | 46 | -306 | DR | -0.6 | OpenShort | | (8) | -7 | -26 | -14 | -20 | 0.5,83 | 28 | | 29 | Nov/23 | 12 | 27.76 | 24.08 | 25.1(0.4) | 25.67(0.39) | 25.88(0.19) | 25.78 | -0.3 | | -29 | 10(-0.6) | -10 | [9] | [11] | [-11] | 70 | -75 | CR | -0.2 | HoldShort | | (10) | 4 | -18 | -6 | -20 | 1,95 | 28 | | 30 | Nov/23 | 11 | 27.76 | 24.08 | 25(0.44) | 25.57(0.47) | 25.83(0.39) | 25.99 | -0.3 | | -29 | 11(-0.1) | 25 | [10] | [17] | [3] | 85 | 69 | UT | 0.2 | HoldLong | | (11) | 9 | 4 | -2 | 20 | 1.4,100 | 28 | | | | |
| 31 | Nov/23 | 10 | 27.76 | 24.08 | 24.89(0.4) | 25.45(0.47) | 25.73(0.39) | 25.94 | -0.3 | | -29 | 11(0.1) | 20 | [9] | [16] | [6] | 88 | 125 | UT | 0.3 | HoldLong | | (10) | 9 | 10 | 1 | 20 | 1.5,100 | 28 | | 32 | Nov/23 | 9 | 27.76 | 24.08 | 24.79(0.41) | 25.33(0.48) | 25.63(0.27) | 25.83 | -0.3 | | -29 | 11(0.3) | 20 | [9] | [14] | [5] | 88 | 89 | UT | 0.3 | HoldLong? | | (9) | 6 | 3 | 0 | 20 | 1.5,100 | 28 | | 33 | Nov/22 | 15 | 28.38 | 23.73 | 24.69(0.37) | 25.21(0.44) | 25.56(0.43) | 25.8 | -0.4 | | -35 | 10(1) | 25 | [8] | [16] | [12] | 90 | 194 | UT | 0.4 | HoldLong? | | (10) | 9 | 21 | 1 | 20 | 1.6,100 | 28 | | 34 | Nov/22 | 14 | 28.38 | 23.73 | 24.6(0.41) | 25.1(0.32) | 25.45(0.51) | 25.56 | -0.4 | | -35 | 9(-0.1) | 20 | [9] | [17] | [5] | 86 | 112 | UT | 0.2 | HoldLong | | (7) | 11 | 4 | -4 | 20 | 1.5,98 | 28 | | 35 | Nov/22 | 13 | 28.38 | 23.73 | 24.5(0.45) | 25.02(0.24) | 25.32(0.6) | 25.52 | -0.4 | | -35 | 9(-0.1) | 35 | [10] | [18] | [11] | 88 | 129 | UT | 0.3 | HoldLong | | (10) | 13 | 10 | -1 | 20 | 1.6,98 | 28 | | | | |
| 36 | Nov/22 | 12 | 28.38 | 23.73 | 24.39(0.49) | 24.96(0.32) | 25.17(0.6) | 25.4 | -0.4 | | -35 | 9(-0.1) | 20 | [11] | [19] | [1] | 86 | 78 | UT | 0.4 | HoldLong | | (10) | 13 | -10 | 4 | 20 | 1.5,98 | 28 | | 37 | Nov/22 | 11 | 28.38 | 23.73 | 24.27(0.5) | 24.88(0.73) | 25.02(0.72) | 25.52 | -0.4 | | -35 | 10(0.2) | 35 | [11] | [26] | [11] | 98 | 211 | UT | 0.8 | HoldLong | | (11) | 16 | 20 | 10 | 20 | 1.9,100 | 28 | | 38 | Nov/22 | 10 | 28.38 | 23.73 | 24.15(0.54) | 24.7(0.69) | 24.84(0.44) | 25.29 | -0.4 | | -35 | 9(-0.1) | 45 | [12] | [20] | [15] | 92 | 53 | UT | 0.7 | HoldLong | | (11) | 10 | 37 | 9 | 20 | 1.8,97 | 28 | | 39 | Nov/22 | 9 | 28.38 | 23.73 | 24.02(0.5) | 24.53(0.41) | 24.73(0.08) | 24.88 | -0.5 | | -35 | 9(-0.8) | 20 | [11] | [9] | [5] | 74 | -106 | UT | 0.2 | OpenLong? | | (10) | 2 | 9 | 0 | 20 | 1.3,91 | 28 | | 40 | Nov/21 | 15 | 29.02 | 23.48 | 23.9(0.5) | 24.43(0.41) | 24.71(-0.08) | 24.78 | -0.6 | | -42 | 10(-0.4) | 15 | [11] | [4] | [3] | 67 | -132 | UT | 0.1 | OpenLong? | | (11) | -2 | 14 | -5 | -4 | 1.2,87 | 22 | | | | |
| 41 | Nov/21 | 14 | 29.02 | 23.48 | 23.78(0.38) | 24.33(0.29) | 24.73(-0.04) | 24.63 | -0.6 | | -42 | 11(0) | -5 | [8] | [3] | [-0] | 65 | -21 | RG | -0.1 | Wait | | (12) | -1 | -4 | -8 | 20 | 1.1,87 | 22 | | 42 | Nov/21 | 13 | 29.02 | 23.48 | 23.69(0.38) | 24.26(0.33) | 24.74(0.73) | 24.68 | -0.6 | | -42 | 11(0.3) | 10 | [8] | [20] | [1] | 73 | 228 | RG | -0.1 | Wait | | (9) | 16 | -6 | -10 | 20 | 1.3,90 | 22 | | 43 | Nov/21 | 12 | 29.02 | 23.48 | 23.6(0.34) | 24.18(0.33) | 24.56(0.9) | 24.75 | -0.6 | | -42 | 10(0.6) | 20 | [7] | [24] | [8] | 82 | 378 | UT | 0.3 | HoldLong | | (9) | 20 | 3 | -5 | 20 | 1.5,94 | 22 | | 44 | Nov/21 | 11 | 29.02 | 23.48 | 23.52(0.3) | 24.1(0.5) | 24.34(0.79) | 24.72 | -0.6 | | -42 | 10(0.8) | 5 | [7] | [23] | [0] | 90 | 411 | RG | 0.5 | Wait | | (8) | 17 | -16 | 10 | 20 | 1.7,97 | 22 | | 45 | Nov/21 | 10 | 29.02 | 23.48 | 23.45(0.39) | 23.98(0.67) | 24.15(0.96) | 24.9 | -0.6 | | -42 | 9(1.2) | 30 | [9] | [29] | [21] | 103 | 472 | UT | 1.2 | HoldLong | | (9) | 21 | 23 | 15 | 20 | 2.3,95 | 22 | | | | |
| 46 | Nov/21 | 9 | 29.02 | 23.48 | 23.36(0.39) | 23.82(0.63) | 23.92(0.59) | 24.65 | -0.6 | | -42 | 8(1.1) | 30 | [9] | [20] | [36] | 97 | 313 | UT | 1.3 | OpenLong? | | (8) | 13 | 84 | 10 | 20 | 2.3,89 | 22 | | 47 | Nov/18 | 15 | 29.68 | 23.44 | 23.27(0.09) | 23.67(0.34) | 23.78(-0.08) | 23.76 | -0.8 | | -48 | 7(0.3) | -35 | [2] | [0] | [2] | 60 | 103 | RG | -0 | Wait? | | (4) | -2 | 10 | -3 | -12 | 1,85 | 20 | | 48 | Nov/18 | 14 | 29.68 | 23.44 | 23.27(0) | 23.59(0.38) | 23.8(-0.29) | 23.65 | -0.8 | | -48 | 6(-0.1) | -50 | [0] | [-5] | [-8] | 58 | 98 | DR | -0.3 | OpenShort | | (2) | -6 | -13 | 19 | -20 | 0.9,85 | 20 | | 49 | Nov/18 | 13 | 29.68 | 23.44 | 23.25(-0.04) | 23.5(0.51) | 23.87(0.29) | 23.79 | -0.8 | | -48 | 6(-0.1) | -45 | [-1] | [9] | [3] | 68 | 342 | UR | -0.2 | SmallShort | | (1) | 6 | 1 | 23 | -16 | 1.1,90 | 20 | | 50 | Nov/18 | 12 | 29.68 | 23.44 | 23.25(0) | 23.38(0.65) | 23.8(0.38) | 23.78 | -0.8 | | -48 | 7(-0.1) | -40 | [0] | [13] | [-1] | 70 | 314 | CR | -0 | HoldShort | | (-1) | 8 | -12 | 23 | -4 | 1.1,92 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|