PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $22.0900 One month high (close): $39.3600

PRLB Daily Change: 1.25% Daily StdDev 4.52% PRLB EMA_5_Trend: -0.13% 10Minute StdDev: $0.2218

Latest Price : $23.58(1.25%)

Thu. Nov 17, 2022($0.4) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($0.6) Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.2

Sample size 14 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	31.91	25.88	23.72(0.13)	(0)	23.84(0.04)	23.76	-1.1	-49	3(-0.3)	-50	[3]	[-16]	[-5]	15	-48	DR	-0.4	OpenShort?	(2)	1	-20	-4	20	0.2,60	18
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.72(weak_hourly_sma_20 -0.17%) Resistance Levels: 25.88(daily_ema_10 8.92%) 31.91(daily_ema_20 34.3%)

2	Nov/15	14	31.91	25.88	23.69(0.17)	23.71(0.08)	23.83(0.38)	23.88	-1.1	-49	3(-0.6)	-25	[4]	[-8]	[5]	38	37	RG	0.2	Wait	(7)	8	3	12	20	0.9,65	18
3	Nov/15	13	31.91	25.88	23.65(0.21)	23.69(0.08)	23.74(0.3)	23.86	-1.1	-49	4(-0.5)	-30	[5]	[-9]	[1]	26	14	RG	0.5	Wait	(7)	7	-12	10	20	0.8,56	18
4	Nov/15	12	31.91	25.88	23.6(0.21)	23.67(0.21)	23.67(0.25)	23.93	-1.1	-49	4(-0.5)	-10	[5]	[-9]	[12]	28	59	RG	0.9	SmallShort	(8)	6	27	13	17	1.1,50	18
5	Nov/15	11	31.91	25.88	23.55(0.26)	23.62(-0.08)	23.61(0.13)	23.77	-1.1	-49	5(-0.5)	-10	[6]	[-14]	[12]	2	-39	RG	0.5	Wait	(8)	3	15	0	20	0.7,34	18

6	Nov/15	10	31.91	25.88	23.49(0.21)	23.64(-0.25)	23.58(-0.04)	23.68	-1.2	-49	5(-0.8)	-15	[5]	[-20]	[14]	-4	-41	RG	0.3	Wait	(8)	-1	34	-9	20	0.5,34	18
7	Nov/15	9	31.91	25.88	23.44(0.13)	23.7(-0.17)	23.59(-0.17)	23.48	-1.2	-49	6(-0.2)	-50	[3]	[-23]	[-6]	-12	-78	DR	-0.3	OpenShort?	(8)	-4	-2	-15	-20	0.1,36	18
8	Nov/14	15	32.65	27.29	23.41(0.04)	23.74(-0.08)	23.63(-0.13)	23.49	-1.3	-43	6(-0.2)	-50	[1]	[-21]	[-11]	2	-10	DR	-0.3	OpenShort?	(5)	-3	-19	-12	-20	0.2,47	16
9	Nov/14	14	32.65	27.29	23.4(0.3)	23.76(0.08)	23.66(0.08)	23.6	-1.3	-43	6(-0.9)	-40	[7]	[-13]	[-11]	23	-66	DR	-0.1	OpenShort	(4)	2	-15	-5	-20	0.5,60	16
10	Nov/14	13	32.65	27.29	23.33(0.21)	23.74(0.08)	23.64(-0.3)	23.69	-1.3	-43	7(-0.2)	-45	[5]	[-22]	[-3]	34	-9	DR	0.1	OpenShort	(14)	-7	2	-5	-20	0.7,66	16

11	Nov/14	12	32.65	27.29	23.28(0.26)	23.72(0.21)	23.71(-0.34)	23.68	-1.3	-43	8(-0.2)	-40	[6]	[-21]	[-4]	38	-24	DR	-0.1	OpenShort	(8)	-8	2	-3	-20	0.8,68	16
12	Nov/14	11	32.65	27.29	23.22(0.22)	23.67(0.25)	23.79(-0.25)	23.67	-1.3	-43	8(-0.1)	-50	[5]	[-19]	[-9]	37	31	DR	-0.2	OpenShort	(10)	-6	-2	-18	-20	0.9,64	16
13	Nov/14	10	32.65	27.29	23.17(0.17)	23.61(0.3)	23.85(-0.08)	23.68	-1.3	-43	8(0.1)	-35	[4]	[-15]	[5]	48	112	RG	-0.3	Wait	(9)	-2	35	-20	-20	1,73	16
14	Nov/14	9	32.65	27.29	23.13(0.09)	23.54(0.26)	23.87(0.08)	23.47	-1.3	-43	8(0.1)	-50	[2]	[-12]	[-39]	48	110	DR	-0.8	OpenShort?	(7)	2	-92	-17	-20	0.6,83	16
15	Nov/11	15	33.4	28.73	23.11(0.22)	23.48(0.6)	23.85(0.51)	24.03	-1.4	-37	8(0.3)	-30	[5]	[3]	[-5]	92	347	CR	0.3	OpenShort?	(9)	11	-23	-0	20	1.8,97	21

16	Nov/11	14	33.4	28.73	23.06(0.09)	23.34(0.69)	23.73(0.72)	24.17	-1.4	-37	7(0.7)	10	[2]	[8]	[25]	108	530	RG	0.9	SmallShort	(9)	16	46	12	20	2.3,100	21
17	Nov/11	13	33.4	28.73	23.04(0.09)	23.18(0.39)	23.56(0.77)	23.89	-1.5	-37	7(0.5)	0	[2]	[5]	[21]	98	428	RG	0.8	SmallShort	(2)	17	23	14	20	2,98	21
18	Nov/11	12	33.4	28.73	23.04(0)	23.09(0.26)	23.38(0.73)	23.75	-1.5	-37	6(0.1)	0	[0]	[3]	[35]	93	423	UR	0.9	SmallShort	(4)	16	60	23	20	1.8,98	21
19	Nov/11	11	33.4	28.73	23.02(-0.13)	23.03(0.48)	23.21(0.48)	23.4	-1.5	-37	6(-0.9)	-50	[-3]	[-1]	[1]	73	311	DP	0.5	OpenShort	(-4)	11	-12	25	4	1,98	21
20	Nov/11	10	33.4	28.73	23.05(-0.26)	22.92(0.35)	23.1(0.61)	23.47	-1.5	-37	7(-1.7)	-45	[-6]	[-0]	[22]	57	412	UR	0.8	SmallShort	(-5)	14	33	26	20	0.9,84	21

21	Nov/11	9	33.4	28.73	23.11(-0.26)	22.84(0.31)	22.96(0.66)	23.28	-1.6	-37	9(-1.1)	-40	[-6]	[0]	[26]	25	309	UR	0.6	SmallShort?	(-12)	15	48	21	20	0.3,67	21
22	Nov/10	15	34.03	30.2	23.17(-0.39)	22.77(0.18)	22.81(0.09)	23	-1.8	-32	10(-2.3)	-50	[-9]	[-15]	[9]	-3	159	DP	0.3	OpenShort?	(-14)	2	10	15	20	-0.3,55	17
23	Nov/10	14	34.03	30.2	23.26(-0.3)	22.73(0.09)	22.79(-0.26)	22.94	-1.8	-32	12(-0.5)	-50	[-7]	[-23]	[10]	-22	-7	DP	0.2	OpenShort	(-17)	-6	17	10	20	-0.4,38	17
24	Nov/10	13	34.03	30.2	23.33(-0.34)	22.71(-0.13)	22.85(0.48)	22.84	-1.8	-32	13(-0.4)	-50	[-8]	[-9]	[13]	-39	50	DP	-0	OpenShort	(-14)	11	21	3	20	-0.6,26	17
25	Nov/10	12	34.03	30.2	23.41(-0.3)	22.74(-0.22)	22.74(0.04)	22.72	-1.8	-32	13(0.1)	-50	[-7]	[-20]	[15]	-49	-116	DP	-0	OpenShort	(-15)	1	33	0	20	-0.9,24	17

26	Nov/10	11	34.03	30.2	23.48(-0.42)	22.79(-0.48)	22.74(0)	22.53	-1.9	-32	13(0.1)	-50	[-9]	[-24]	[-19]	-53	-163	DT	-0.3	OpenShort	(-14)	0	-71	14	20	-1.2,27	17
27	Nov/10	10	34.03	30.2	23.58(-0.34)	22.9(-0.26)	22.73(0.22)	22.94	-1.8	-32	13(-0.3)	-50	[-8]	[-16]	[-10]	-48	-48	DT	0.3	OpenShort	(-14)	5	-50	14	20	-0.8,22	17
28	Nov/10	9	34.03	30.2	23.66(-0.25)	22.96(-0.17)	22.68(0.49)	23.23	-1.8	-32	13(-0.2)	-30	[-6]	[-9]	[70]	-49	29	DP	0.7	OpenShort?	(-12)	11	171	16	20	-0.5,14	17
29	Nov/9	15	34.75	31.72	23.72(-0.46)	23(-0.78)	22.57(-0.75)	22.27	-2.2	-29	13(-0.1)	-50	[-10]	[-46]	[-24]	-94	-456	DT	-0.4	HoldShort?	(-18)	-17	-60	3	-20	-1.8,1	16
30	Nov/9	14	34.75	31.72	23.83(-0.38)	23.18(-0.86)	22.74(-0.48)	22.61	-2.2	-29	13(0.6)	-50	[-9]	[-40]	[4]	-89	-364	DP	-0.2	OpenShort	(-17)	-11	5	5	14	-1.6,1	16

31	Nov/9	13	34.75	31.72	23.92(-0.5)	23.38(-0.81)	22.85(-0.95)	22.58	-2.2	-29	13(0.7)	-50	[-11]	[-51]	[-9]	-98	-411	DT	-0.4	HoldShort	(-17)	-21	-11	-3	-20	-1.9,0	16
32	Nov/9	12	34.75	31.72	24.04(-0.54)	23.57(-0.97)	23.07(-0.73)	22.64	-2.2	-29	12(0.5)	-50	[-12]	[-48]	[-15]	-103	-379	DT	-0.6	CloseShort	(-20)	-16	-21	-8	-20	-2.1,0	16
33	Nov/9	11	34.75	31.72	24.17(-0.82)	23.8(-0.67)	23.24(-0.85)	22.76	-2.1	-29	12(-2.1)	-50	[-18]	[-49]	[-35]	-105	-237	DT	-0.7	CloseShort	(-23)	-19	-57	-12	-20	-2.2,0	16
34	Nov/9	10	34.75	31.72	24.37(-1.14)	23.96(-0.54)	23.44(-0.85)	23.09	-2.1	-29	14(-7.1)	-50	[-26]	[-49]	[-19]	-88	-6	DT	-0.5	HoldShort	(-29)	-19	-19	-3	-20	-1.7,5	16
35	Nov/9	9	34.75	31.72	24.65(-1.04)	24.09(-0.37)	23.64(-1.09)	23.2	-2.1	-29	21(-3.9)	-50	[-23]	[-52]	[-40]	-78	-156	DT	-0.4	HoldShort?	(-46)	-24	-79	-4	-20	-1.3,5	16

36	Nov/8	15	35.51	33.45	24.91(-0.95)	24.18(-0.29)	23.9(-0.67)	23.67	-2.5	-22	25(-8.1)	-50	[-21]	[-39]	[5]	-68	-56	DP	-0.2	OpenShort?	(-40)	-15	34	-2	-20	-0.9,5	17
37	Nov/8	14	35.51	33.45	25.15(-2.44)	24.25(-0.49)	24.06(-1.23)	23.47	-2.5	-22	33(-25.1)	-50	[-55]	[-63]	[-26]	-78	547	DT	-0.4	HoldShort	(-43)	-28	-38	-9	-20	-1.1,0	17
38	Nov/8	13	35.51	33.45	25.78(-2.31)	24.37(-0.25)	24.36(-0.53)	23.7	-2.5	-22	58(-15.2)	-50	[-52]	[-44]	[-31]	-67	432	DT	-0.2	OpenShort	(-100)	-12	-63	-3	-20	-0.8,3	17
39	Nov/8	12	35.51	33.45	26.39(-2.19)	24.43(-0.2)	24.49(-0.24)	24.08	-2.4	-22	73(-10.9)	-50	[-50]	[-36]	[-33]	-63	335	DT	-0.1	OpenShort	(-93)	-5	-82	-1	-20	-0.7,5	17
40	Nov/8	11	35.51	33.45	26.98(-2.07)	24.48(0.04)	24.55(0.37)	24.59	-2.3	-22	84(-8.5)	-50	[-47]	[-19]	[10]	-51	342	DP	0	OpenShort	(-88)	8	19	7	20	-0.6,14	17

41	Nov/8	10	35.51	33.45	27.55(-1.99)	24.47(-0.16)	24.46(0.12)	24.47	-2.3	-22	92(-6.1)	-50	[-45]	[-26]	[-20]	-59	32	DT	0	OpenShort	(-86)	3	-73	5	20	-0.7,9	17
42	Nov/8	9	35.51	33.45	28.11(-1.95)	24.51(-0.16)	24.43(0.25)	24.93	-2.2	-22	99(-5)	-40	[-44]	[-23]	[44]	-61	17	DP	0.1	OpenShort?	(-80)	6	94	5	20	-0.7,7	17
43	Nov/7	15	36.2	35.08	28.67(-1.98)	24.55(-0.93)	24.37(-0.08)	24.35	-3	-17	104(-24.8)	-50	[-45]	[-38]	[12]	-71	-391	DP	-0	OpenShort?	(-85)	-2	0	3	20	-0.9,2	18
44	Nov/7	14	36.2	35.08	29.25(-2.14)	24.78(-1.71)	24.39(-0.04)	24.35	-3	-17	128(-3.6)	-50	[-49]	[-47]	[29]	-75	-463	DP	-0	OpenShort	(-82)	-1	28	1	20	-1,0	18
45	Nov/7	13	36.2	35.08	29.89(-2.26)	25.21(-1.68)	24.4(-0.33)	24.18	-3	-17	132(-2.5)	-50	[-51]	[-53]	[-4]	-77	-668	DT	-0	HoldShort	(-89)	-8	-34	3	20	-1.1,1	18

46	Nov/7	12	36.2	35.08	30.58(-2.08)	25.64(-1.61)	24.48(-0.45)	24.39	-3	-17	134(-0.2)	-50	[-47]	[-54]	[-10]	-79	-894	DT	-0	HoldShort	(-91)	-10	-34	4	4	-1.2,1	18
47	Nov/7	11	36.2	35.08	31.23(-2.01)	26.06(-4.12)	24.59(-0.49)	24.6	-2.9	-17	135(1.4)	-50	[-46]	[-83]	[61]	-79	-1042	DP	0	OpenShort	(-85)	-11	33	5	20	-1.2,1	18
48	Nov/7	10	36.2	35.08	31.87(-2.06)	27.18(-4.06)	24.71(-1.79)	24.4	-3	-17	133(3.6)	-50	[-47]	[-112]	[11]	-85	-1418	DP	-0.1	OpenShort	(-85)	-41	-5	-28	20	-1.4,0	18
49	Nov/7	9	36.2	35.08	32.54(-2.05)	28.33(-3.93)	25.16(-3.31)	24.43	-3	-17	130(5.7)	-50	[-47]	[-145]	[-24]	-90	-1792	DT	-0.1	OpenShort?	(-84)	-75	-19	-30	-20	-1.6,0	18
50	Nov/4	15	36.87	36.56	33.22(-2.01)	29.49(-3.75)	26.02(-2.95)	24.55	-4.1	-13	124(-30.4)	-50	[-46]	[-135]	[-63]	-95	-1882	DT	-0.3	HoldShort?	(-84)	-67	-63	-32	-20	-1.8,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI