PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $35.3900 One month high (close): $39.3000

PRLB Daily Change: -2.12% Daily StdDev 2.5% PRLB EMA_5_Trend: -0.6% 10Minute StdDev: $0.3794

Latest Price : $35.63(-2.12%)

Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7) Fri. Oct 7, 2022($0.7)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3

Sample size 5 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	36.75	36.88	35.86(-0.06)	36.03(-0.14)	35.75(-0.03)	35.72	-1.2	-2	46(0.1)	-35	[-2]	[-6]	[-6]	1	15	DT	-0.1	OpenShort?	(1)	-1	-13	4	-20	-0.3,58	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.86(hourly_sma_20 0.39%) 36.03(hourly_sma_10 0.87%) 36.75(daily_ema_20 2.88%) 36.88(daily_ema_10 3.25%)

2	Oct/14	14	36.75	36.88	35.86(0)	36.08(-0.03)	35.76(-0.39)	35.84	-1	-2	46(0)	-30	[0]	[-17]	[-4]	5	-113	DR	0.2	OpenShort	(-1)	-16	-1	0	-20	-0.1,57	54
3	Oct/14	13	36.75	36.88	35.88(-0.06)	36.09(0.17)	35.9(-0.31)	35.85	-1	-2	46(-1.7)	-30	[-2]	[-11]	[-1]	2	-29	DT	-0.1	OpenShort	(0)	-12	18	-6	-20	-0.1,54	54
4	Oct/14	12	36.75	36.88	35.9(-0.19)	36.03(0.22)	36.01(-0.41)	35.68	-1.2	-2	47(-4.8)	-50	[-8]	[-15]	[-13]	-11	32	DT	-0.8	OpenShort	(-4)	-16	1	-28	-20	-0.5,52	54
5	Oct/14	11	36.75	36.88	35.97(-0.17)	35.95(-0.06)	36.16(-0.44)	35.67	-1.2	-2	52(-4.6)	-50	[-7]	[-22]	[-9]	4	-17	DT	-1.1	OpenShort	(-6)	-18	-8	-19	-20	-0.6,69	54

6	Oct/14	10	36.75	36.88	36.03(-0.14)	35.97(-0.06)	36.32(-0.27)	35.75	-1.1	-2	57(-2.8)	-50	[-6]	[-14]	[-32]	20	-3	DT	-1.1	OpenShort	(-6)	-11	-84	-9	-20	-0.6,85	54
7	Oct/14	9	36.75	36.88	36.08(0.03)	35.99(0.28)	36.42(0.39)	36.56	-0.2	-2	60(1.4)	10	[1]	[20]	[11]	72	201	RG	0.3	Wait?	(-1)	16	14	11	20	0.9,99	54
8	Oct/13	15	36.85	36.98	36.07(0.03)	35.89(0.14)	36.28(0.61)	36.42	-0.5	-1	58(2.2)	30	[1]	[27]	[9]	60	229	UT	0.3	OpenLong?	(0)	24	3	18	20	0.7,92	53
9	Oct/13	14	36.85	36.98	36.06(-0.08)	35.84(0.2)	36.06(0.95)	36.39	-0.5	-1	56(-3)	15	[-3]	[41]	[10]	47	428	UR	0.6	SmallShort	(1)	38	-4	27	20	0.6,82	53
10	Oct/13	13	36.85	36.98	36.09(-0.08)	35.77(0.22)	35.72(0.28)	36.43	-0.5	-1	59(-3.5)	5	[-3]	[14]	[19]	39	248	UR	1.3	SmallShort	(-3)	11	21	37	20	0.6,74	53

11	Oct/13	12	36.85	36.98	36.12(-0.06)	35.69(0.08)	35.62(0.23)	36.23	-0.7	-1	62(-2)	25	[-2]	[10]	[24]	5	154	UR	1.1	SmallShort	(-4)	9	31	34	20	0.2,50	53
12	Oct/13	11	36.85	36.98	36.14(-0.11)	35.66(-0.03)	35.54(0.08)	35.93	-1	-1	64(-0.4)	30	[-4]	[1]	[28]	-34	77	UR	0.7	SmallShort	(-4)	3	67	8	20	-0.4,26	53
13	Oct/13	10	36.85	36.98	36.18(-0.17)	35.67(-0.22)	35.51(-0.17)	35.31	-1.7	-1	65(-1)	0	[-7]	[-13]	[18]	-72	-105	RG	-0.3	Wait	(-7)	-7	61	-4	-14	-1.5,16	53
14	Oct/13	9	36.85	36.98	36.24(-0.3)	35.75(-0.64)	35.57(-0.7)	34.75	-2.3	-1	66(14.4)	-50	[-12]	[-44]	[-48]	-98	-278	DT	-1.4	OpenShort?	(-11)	-28	-120	-7	-20	-2.5,15	53
15	Oct/12	15	36.94	36.99	36.35(-0.11)	35.98(-0.3)	35.82(0.17)	35.89	-1	-4	51(6.6)	-25	[-4]	[-2]	[4]	-58	31	DP	0.1	OpenShort?	(-5)	7	-2	7	20	-1,17	47

16	Oct/12	14	36.94	36.99	36.39(-0.14)	36.09(-0.25)	35.76(-0.06)	35.91	-1	-4	45(0.8)	-30	[-6]	[-10]	[10]	-60	2	DP	0.3	OpenShort	(-4)	-2	23	9	8	-1,15	47
17	Oct/12	13	36.94	36.99	36.44(-0.14)	36.18(-0.17)	35.78(-0.14)	35.69	-1.2	-4	44(2.7)	-45	[-6]	[-12]	[-7]	-77	-99	DT	-0.2	OpenShort	(-6)	-6	-15	13	-20	-1.6,13	47
18	Oct/12	12	36.94	36.99	36.49(-0.14)	36.24(-0.11)	35.83(-0.28)	35.83	-1.1	-4	41(1.8)	-40	[-6]	[-16]	[-3]	-78	-106	DT	0	OpenShort	(-5)	-11	3	7	-20	-1.5,10	47
19	Oct/12	11	36.94	36.99	36.54(-0.16)	36.28(-0.33)	35.93(-0.61)	35.8	-1.1	-4	40(2.9)	-45	[-7]	[-34]	[6]	-87	-190	DP	-0.3	OpenShort	(-5)	-25	22	1	-14	-1.8,8	47
20	Oct/12	10	36.94	36.99	36.6(-0.19)	36.4(-0.38)	36.15(-0.74)	35.59	-1.3	-4	37(7.1)	-50	[-8]	[-41]	[-26]	-115	-272	DT	-1.5	HoldShort	(-7)	-30	-43	-27	-20	-2.7,3	47

21	Oct/12	9	36.94	36.99	36.67(-0.14)	36.54(-0.19)	36.42(-0.41)	36	-0.9	-4	30(2)	-50	[-6]	[-23]	[-8]	-99	-140	DT	-1.4	OpenShort?	(-5)	-17	9	-42	-20	-2.2,6	47
22	Oct/11	15	37.11	37.11	36.72(-0.19)	36.61(-0.22)	36.57(-0.25)	35.91	-1.1	-2	28(6)	-50	[-8]	[-17]	[-29]	-91	-83	DT	-2.3	OpenShort?	(-7)	-10	-48	-31	-20	-2.8,29	43
23	Oct/11	14	37.11	37.11	36.79(-0.24)	36.69(-0.14)	36.66(0.03)	36.37	-0.7	-2	22(-14.2)	-50	[-10]	[-4]	[-19]	-35	154	DT	-1.3	OpenShort	(-4)	1	-50	1	-20	-1.8,60	43
24	Oct/11	13	37.11	37.11	36.88(-0.19)	36.74(0.05)	36.65(0.03)	36.86	-0.2	-2	36(-10.2)	-50	[-8]	[0]	[3]	26	201	UR	0.6	SmallShort	(-7)	1	-10	33	16	-0.1,78	43
25	Oct/11	12	37.11	37.11	36.95(-0.22)	36.72(0.08)	36.64(-0.03)	36.96	-0.1	-2	46(-10.9)	-40	[-9]	[-2]	[13]	3	227	DP	0.7	OpenShort	(-7)	-1	20	24	20	0,53	43

26	Oct/11	11	37.11	37.11	37.03(-0.24)	36.72(0)	36.64(0)	36.76	-0.3	-2	57(-7.5)	-25	[-10]	[-3]	[17]	-38	186	DP	0.2	OpenShort	(-10)	0	46	-0	16	-0.4,22	43
27	Oct/11	10	37.11	37.11	37.12(-0.3)	36.69(-0.14)	36.65(-0.22)	36.32	-0.7	-2	64(-3)	-50	[-12]	[-15]	[-4]	-74	41	DT	-0.5	OpenShort	(-11)	-9	1	-7	-20	-1.2,6	43
28	Oct/11	9	37.11	37.11	37.23(-0.27)	36.74(-0.16)	36.73(-0.24)	36.31	-0.8	-2	67(-0.3)	-50	[-11]	[-16]	[-24]	-70	-26	DT	-0.6	OpenShort?	(-12)	-10	-62	-0	-20	-1.3,13	43
29	Oct/10	15	37.24	37.06	37.33(-0.21)	36.74(0)	36.82(0.08)	36.91	-0.3	-4	68(5.6)	-50	[-9]	[1]	[-0]	-37	135	RG	0.1	Wait?	(-7)	3	-10	13	14	-0.6,28	45
30	Oct/10	14	37.24	37.06	37.41(-0.16)	36.8(0.05)	36.79(0.19)	37.01	-0.2	-4	62(-1.8)	-15	[-6]	[7]	[14]	-53	109	UR	0.3	SmallShort	(-8)	8	27	7	20	-0.5,10	45

31	Oct/10	13	37.24	37.06	37.47(-0.21)	36.78(-0.14)	36.72(-0.03)	36.75	-0.4	-4	64(0.2)	-35	[-8]	[-6]	[5]	-69	24	DP	0	OpenShort	(-8)	-1	11	4	5	-0.9,4	45
32	Oct/10	12	37.24	37.06	37.55(-0.21)	36.83(-0.14)	36.73(-0.08)	36.64	-0.5	-4	64(0.9)	-50	[-8]	[-8]	[-5]	-77	-39	DT	-0.1	HoldShort	(-9)	-3	-17	4	0	-1.2,3	45
33	Oct/10	11	37.24	37.06	37.63(-0.21)	36.88(-0.41)	36.76(-0.03)	36.81	-0.4	-4	63(1.2)	-35	[-8]	[-11]	[8]	-75	-6	DP	0.1	OpenShort	(-8)	-1	6	5	20	-1.1,3	45
34	Oct/10	10	37.24	37.06	37.71(-0.19)	37.03(-0.43)	36.77(-0.16)	36.75	-0.4	-4	62(3)	-40	[-8]	[-17]	[5]	-82	-92	DP	-0	OpenShort	(-8)	-6	5	4	20	-1.3,1	45
35	Oct/10	9	37.24	37.06	37.78(-0.13)	37.19(-0.48)	36.83(-0.05)	36.7	-0.4	-4	59(3)	-35	[-5]	[-13]	[-0]	-88	-166	DT	-0.2	OpenShort?	(-7)	-2	-5	3	11	-1.5,0	45

36	Oct/7	15	37.4	36.95	37.83(-0.18)	37.37(-0.45)	36.85(-0.22)	36.75	-0.5	-6	56(8)	-50	[-7]	[-20]	[-2]	-90	-158	DT	-0.1	OpenShort?	(-6)	-9	-3	4	-19	-1.6,0	46
37	Oct/7	14	37.4	36.95	37.9(-0.21)	37.54(-0.48)	36.93(-0.22)	36.78	-0.5	-6	48(3.4)	-50	[-8]	[-20]	[-5]	-94	-139	DT	-0.2	OpenShort	(-7)	-9	-7	6	-20	-1.8,1	46
38	Oct/7	13	37.4	36.95	37.98(-0.18)	37.72(-0.37)	37.01(-0.75)	36.85	-0.4	-6	44(4.6)	-50	[-7]	[-39]	[-11]	-97	-310	DT	-0.3	OpenShort	(-8)	-30	-12	0	-20	-1.9,1	46
39	Oct/7	12	37.4	36.95	38.05(-0.13)	37.86(-0.39)	37.29(-0.69)	36.97	-0.3	-6	40(4.3)	-50	[-5]	[-37]	[-3]	-102	-325	BT	-0.6	OpenLong	(-6)	-27	5	4	-20	-2.1,1	46
40	Oct/7	11	37.4	36.95	38.1(-0.16)	38.01(-0.37)	37.55(-0.87)	36.92	-0.4	-6	35(6.4)	-50	[-6]	[-44]	[-24]	-113	-371	DT	-1.3	HoldShort	(-6)	-35	-23	-44	-20	-2.5,0	46

41	Oct/7	10	37.4	36.95	38.16(-0.16)	38.15(-0.37)	37.88(-0.79)	37.15	-0.2	-6	29(7.9)	-50	[-6]	[-40]	[-17]	-98	-300	DT	-1.9	OpenShort	(-5)	-31	0	-46	-20	-2.6,17	46
42	Oct/7	9	37.4	36.95	38.22(-0.08)	38.29(-0.26)	38.18(-0.62)	37.15	-0.2	-6	21(6.9)	-50	[-3]	[-31]	[-58]	-113	-359	DT	-3.7	HoldShort?	(-5)	-25	-109	-63	-20	-3.9,35	46
43	Oct/6	15	37.56	36.9	38.22(0)	38.29(0)	38.42(-0.03)	38.25	0.5	-4	14(-0.1)	-30	[0]	[0]	[-6]	19	-8	DR	-0.9	OpenShort?	(1)	-1	-3	-14	-20	0,69	53
44	Oct/6	14	37.56	36.9	38.25(0.16)	38.39(0.08)	38.43(-0.13)	38.28	0.5	-4	14(-9)	-10	[6]	[-1]	[-14]	39	-191	DR	-0.8	OpenShort	(0)	-5	-28	-7	-20	0.2,84	53
45	Oct/6	13	37.56	36.9	38.19(0.18)	38.36(0.18)	38.48(0.13)	38.57	0.8	-4	23(-4.2)	25	[7]	[12]	[4]	76	-50	UT	0.3	HoldLong	(8)	5	5	10	3	1.2,96	53

46	Oct/6	12	37.56	36.9	38.12(0.18)	38.29(0.1)	38.43(0.1)	38.52	0.7	-4	27(-4)	20	[7]	[9]	[2]	60	-58	UT	0.2	OpenLong	(7)	4	3	-5	20	1.1,82	53
47	Oct/6	11	37.56	36.9	38.05(0.18)	38.29(0)	38.39(0.1)	38.49	0.7	-4	31(-3)	30	[7]	[7]	[10]	61	-38	UT	0.2	OpenLong	(7)	4	23	1	20	1.1,83	53
48	Oct/6	10	37.56	36.9	37.98(0.13)	38.25(0.05)	38.35(0.03)	38.26	0.5	-4	34(-1.2)	-10	[5]	[5]	[-6]	47	-57	CR	-0.2	HoldShort	(6)	1	-28	16	3	0.6,82	53
49	Oct/6	9	37.56	36.9	37.93(0.16)	38.23(0.13)	38.34(0.26)	38.54	0.7	-4	36(-0.2)	40	[6]	[16]	[13]	76	60	UT	0.4	HoldLong?	(7)	10	22	25	16	1.3,93	53
50	Oct/5	15	37.56	36.72	37.87(0.24)	38.18(0.03)	38.24(0.21)	38.32	0.6	-6	36(-4.1)	30	[9]	[12]	[6]	58	-75	UT	0.2	OpenLong?	(6)	8	1	19	20	0.9,85	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI